Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustOneSui Historical Data

SUIPUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.000318
+0.00%
$288,040 $2,862
Oct 23, 9 AM $0.000324
-0.66%
$293,742 $2,837
Oct 23, 8 AM $0.000326
+0.00%
$295,629 $2,838
Oct 23, 7 AM $0.00032
+0.00%
$290,330 $2,839
Oct 23, 6 AM $0.000321
-1.38%
$291,323 $2,988
Oct 23, 5 AM $0.000316
+0.00%
$286,863 $2,460
Oct 23, 4 AM $0.000292
+0.00%
$265,029 $1,118
Oct 23, 3 AM $0.000301
+0.18%
$272,740 $1,023
Oct 23, 1 AM $0.000295
+0.00%
$267,825 $1,019
Oct 23, 12 AM $0.000293
+0.00%
$266,101 $985
Oct 22, 10 PM $0.000288
+0.00%
$260,853 $986
Oct 22, 9 PM $0.00029
+0.00%
$262,637 $952
Oct 22, 7 PM $0.000292
+0.00%
$265,093 $790
Oct 22, 6 PM $0.000296
+0.00%
$268,613 $315
Oct 22, 4 PM $0.000298
+0.00%
$270,270 $399
Oct 22, 3 PM $0.000298
+0.00%
$270,321 $595
Oct 22, 1 PM $0.0003
+0.00%
$271,692 $598
Oct 22, 12 PM $0.000299
+0.00%
$271,583 $785
Oct 22, 10 AM $0.000301
+0.00%
$272,934 $800
Oct 22, 9 AM $0.000299
+0.00%
$270,765 $816
Oct 22, 7 AM $0.000297
+0.00%
$269,446 $823
Oct 22, 6 AM $0.000304
+0.00%
$275,692 $678
Oct 22, 4 AM $0.000305
+0.00%
$276,215 $604
Oct 22, 3 AM $0.000307
+0.00%
$277,955 $576
Oct 22, 1 AM $0.000312
+0.00%
$282,875 $941
Oct 22, 12 AM $0.000313
+0.00%
$283,503 $938
Oct 21, 10 PM $0.000309
+0.00%
$279,788 $967
Oct 21, 9 PM $0.000317
+0.00%
$287,481 $983
Oct 21, 8 PM $0.000316
+0.00%
$286,749 $981
Oct 21, 7 PM $0.000316
+0.00%
$286,983 $1,029
Oct 21, 6 PM $0.000313
+0.00%
$283,502 $1,047
Oct 21, 5 PM $0.000312
+0.00%
$282,646 $1,075
Oct 21, 3 PM $0.000323
+2.60%
$292,519 $825
Oct 21, 2 PM $0.000311
+0.00%
$282,462 $2,239
Oct 21, 1 PM $0.000312
+0.00%
$282,731 $2,471
Oct 21, 12 PM $0.000315
-0.05%
$286,040 $2,542
Oct 21, 11 AM $0.000315
+0.00%
$285,708 $2,377
Oct 21, 10 AM $0.000314
+0.00%
$284,320 $2,370
Oct 21, 9 AM $0.000321
+0.30%
$291,192 $2,353
Oct 21, 8 AM $0.00032
+0.00%
$290,195 $2,357
Oct 21, 7 AM $0.000322
+0.00%
$291,633 $2,537
Oct 21, 6 AM $0.000318
+0.43%
$288,299 $2,508
Oct 21, 5 AM $0.000318
+0.00%
$288,601 $2,621
Oct 21, 4 AM $0.000312
+0.00%
$283,123 $2,626
Oct 21, 3 AM $0.000313
-2.08%
$283,492 $2,630
Oct 21, 2 AM $0.000324
+0.00%
$294,173 $2,546
Oct 21, 1 AM $0.000328
+0.00%
$297,052 $2,473
Oct 21, 12 AM $0.000329
+0.95%
$298,491 $2,485
Oct 20, 11 PM $0.00032
+0.00%
$290,278 $2,495
Oct 20, 10 PM $0.000321
+0.00%
$290,920 $2,516
Download