Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustOneSui Historical Data

SUIPUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 AM $0.000261
+0.00%
$236,729 $19,186
1:48 AM $0.000262
+0.00%
$237,761 $20,996
1:28 AM $0.000264
+0.00%
$239,532 $22,000
1:08 AM $0.000259
+0.00%
$234,699 $21,887
12:48 AM $0.000257
+0.00%
$232,663 $21,614
12:28 AM $0.000259
+0.00%
$234,415 $21,712
12:08 AM $0.000257
+0.00%
$232,769 $21,660
11:48 PM $0.000263
+0.00%
$238,072 $21,776
11:28 PM $0.000259
+0.00%
$234,761 $21,930
11:08 PM $0.000258
+0.00%
$234,052 $22,523
10:48 PM $0.000257
+0.00%
$233,056 $23,319
10:28 PM $0.00026
+0.00%
$236,162 $24,145
10:08 PM $0.000258
+0.00%
$234,163 $23,946
9:48 PM $0.00026
+0.00%
$235,996 $23,607
9:28 PM $0.000256
+0.00%
$232,499 $23,015
9:08 PM $0.000257
+0.00%
$232,598 $20,956
8:48 PM $0.00026
+0.00%
$235,831 $20,036
8:28 PM $0.000257
+0.00%
$232,626 $19,515
8:08 PM $0.000255
+0.00%
$231,648 $19,116
7:48 PM $0.000251
+0.00%
$227,714 $19,017
7:28 PM $0.000265
+0.00%
$240,460 $17,480
7:08 PM $0.00027
+0.00%
$244,662 $17,601
6:48 PM $0.000265
+0.00%
$240,363 $17,924
6:28 PM $0.000269
+0.00%
$244,086 $17,930
6:08 PM $0.000274
+0.00%
$248,347 $19,931
5:48 PM $0.000274
+0.00%
$248,554 $20,691
5:28 PM $0.000275
+0.00%
$249,446 $20,790
5:08 PM $0.000275
+0.00%
$249,117 $21,022
4:48 PM $0.000268
+0.00%
$243,091 $20,859
4:28 PM $0.000265
+0.00%
$240,264 $21,116
4:08 PM $0.000281
+0.00%
$254,665 $19,154
3:48 PM $0.000286
+0.00%
$259,369 $18,957
3:28 PM $0.000286
+0.00%
$259,479 $19,207
3:08 PM $0.000286
+0.00%
$259,065 $19,221
2:48 PM $0.00027
+0.00%
$244,465 $19,588
2:28 PM $0.000271
+0.00%
$245,758 $19,494
2:08 PM $0.000293
+0.00%
$265,862 $17,913
1:48 PM $0.000288
+0.00%
$261,276 $17,932
1:28 PM $0.000289
+0.00%
$262,098 $18,528
1:08 PM $0.000296
+0.00%
$268,792 $19,123
12:48 PM $0.000292
+0.00%
$264,799 $19,147
12:28 PM $0.000286
+0.00%
$259,164 $22,228
12:08 PM $0.000285
+0.00%
$258,663 $22,110
11:48 AM $0.000293
+0.00%
$265,544 $22,988
11:28 AM $0.000293
+0.00%
$265,294 $23,552
11:08 AM $0.000284
+0.00%
$257,639 $23,335
10:48 AM $0.000285
+0.00%
$258,882 $23,756
10:28 AM $0.000287
+0.00%
$259,997 $24,189
10:08 AM $0.000297
+0.00%
$269,494 $24,103
9:48 AM $0.0003
+0.00%
$272,127 $24,606
Download