Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JustOneSui Historical Data

SUIPUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.000304
+0.00%
$276,089 $1,891
Oct 18, 6 PM $0.00033
-0.01%
$298,999 $1,454
Oct 18, 5 PM $0.000335
+0.00%
$303,455 $1,426
Oct 18, 4 PM $0.000333
+0.00%
$301,985 $1,419
Oct 18, 3 PM $0.000333
+0.81%
$302,029 $1,422
Oct 18, 2 PM $0.000331
+0.00%
$299,901 $2,260
Oct 18, 1 PM $0.000332
+0.00%
$300,886 $2,298
Oct 18, 12 PM $0.000337
-2.19%
$305,422 $2,579
Oct 18, 11 AM $0.000338
+0.00%
$306,364 $4,163
Oct 18, 10 AM $0.00034
+0.00%
$308,623 $4,335
Oct 18, 9 AM $0.000342
+0.68%
$309,973 $4,487
Oct 18, 8 AM $0.00034
+0.00%
$308,242 $5,386
Oct 18, 7 AM $0.000349
+0.00%
$316,093 $5,448
Oct 18, 6 AM $0.000349
+0.33%
$316,498 $5,392
Oct 18, 5 AM $0.000349
+0.00%
$316,273 $6,817
Oct 18, 4 AM $0.000348
+0.00%
$315,777 $6,754
Oct 18, 3 AM $0.000345
-1.06%
$312,643 $6,871
Oct 18, 2 AM $0.000346
+0.00%
$314,015 $6,873
Oct 18, 1 AM $0.000347
+0.00%
$315,062 $6,897
Oct 18, 12 AM $0.000345
+0.35%
$313,200 $6,875
Oct 17, 11 PM $0.000342
+0.00%
$309,892 $7,010
Oct 17, 10 PM $0.000346
+0.00%
$313,685 $6,825
Oct 17, 9 PM $0.000338
-4.64%
$306,053 $7,003
Oct 17, 8 PM $0.000352
+0.00%
$318,918 $7,174
Oct 17, 7 PM $0.000351
+0.00%
$318,284 $7,204
Oct 17, 6 PM $0.000348
+0.77%
$315,544 $6,971
Oct 17, 5 PM $0.000343
+0.00%
$311,073 $6,922
Oct 17, 4 PM $0.000344
+0.00%
$312,385 $7,160
Oct 17, 3 PM $0.000345
-2.24%
$312,796 $7,547
Oct 17, 2 PM $0.00035
+0.00%
$317,193 $7,712
Oct 17, 1 PM $0.000345
+0.00%
$312,714 $7,569
Oct 17, 12 PM $0.000358
-4.36%
$324,739 $7,392
Oct 17, 11 AM $0.000384
+0.00%
$348,620 $6,155
Oct 17, 10 AM $0.000394
+0.00%
$357,033 $5,688
Oct 17, 9 AM $0.000395
+2.09%
$358,009 $6,913
Oct 17, 8 AM $0.000397
+0.00%
$360,454 $6,228
Oct 17, 7 AM $0.000394
+0.00%
$357,346 $6,290
Oct 17, 6 AM $0.000385
-1.56%
$349,180 $6,233
Oct 17, 5 AM $0.000394
+0.00%
$357,082 $4,969
Oct 17, 4 AM $0.000397
+0.00%
$359,944 $5,117
Oct 17, 3 AM $0.000395
+2.83%
$358,357 $5,196
Oct 17, 2 AM $0.000391
+0.00%
$355,011 $5,935
Oct 17, 1 AM $0.00039
+0.00%
$353,820 $5,964
Oct 17, 12 AM $0.00039
+0.67%
$354,042 $6,165
Oct 16, 11 PM $0.000389
+0.09%
$353,120 $6,164
Oct 16, 10 PM $0.000389
+0.00%
$352,938 $10,104
Oct 16, 9 PM $0.000391
-1.87%
$354,149 $10,002
Oct 16, 8 PM $0.000398
+2.15%
$360,697 $10,191
Oct 16, 7 PM $0.00039
+0.76%
$353,453 $10,209
Oct 16, 6 PM $0.000392
+1.45%
$355,871 $10,521