Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JustOneSui Historical Data

SUIPUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $0.000318
+0.00%
$288,040 $2,862
Oct 23, 9 AM $0.000324
-0.66%
$293,742 $2,837
Oct 23, 8 AM $0.000326
+0.00%
$295,629 $2,838
Oct 23, 7 AM $0.00032
+0.00%
$290,330 $2,839
Oct 23, 6 AM $0.000321
-1.38%
$291,323 $2,988
Oct 23, 5 AM $0.000316
+0.00%
$286,863 $2,460
Oct 23, 4 AM $0.000292
+0.00%
$265,029 $1,118
Oct 23, 3 AM $0.000301
+0.18%
$272,740 $1,023
Oct 23, 1 AM $0.000295
+0.00%
$267,825 $1,019
Oct 23, 12 AM $0.000293
+0.00%
$266,101 $985
Oct 22, 10 PM $0.000288
+0.00%
$260,853 $986
Oct 22, 9 PM $0.00029
+0.00%
$262,637 $952
Oct 22, 7 PM $0.000292
+0.00%
$265,093 $790
Oct 22, 6 PM $0.000296
+0.00%
$268,613 $315
Oct 22, 4 PM $0.000298
+0.00%
$270,270 $399
Oct 22, 3 PM $0.000298
+0.00%
$270,321 $595
Oct 22, 1 PM $0.0003
+0.00%
$271,692 $598
Oct 22, 12 PM $0.000299
+0.00%
$271,583 $785
Oct 22, 10 AM $0.000301
+0.00%
$272,934 $800
Oct 22, 9 AM $0.000299
+0.00%
$270,765 $816
Oct 22, 7 AM $0.000297
+0.00%
$269,446 $823
Oct 22, 6 AM $0.000304
+0.00%
$275,692 $678
Oct 22, 4 AM $0.000305
+0.00%
$276,215 $604
Oct 22, 3 AM $0.000307
+0.00%
$277,955 $576
Oct 22, 1 AM $0.000312
+0.00%
$282,875 $941
Oct 22, 12 AM $0.000313
+0.00%
$283,503 $938
Oct 21, 10 PM $0.000309
+0.00%
$279,788 $967
Oct 21, 9 PM $0.000317
+0.00%
$287,481 $983
Oct 21, 8 PM $0.000316
+0.00%
$286,749 $981
Oct 21, 7 PM $0.000316
+0.00%
$286,983 $1,029
Oct 21, 6 PM $0.000313
+0.00%
$283,502 $1,047
Oct 21, 5 PM $0.000312
+0.00%
$282,646 $1,075
Oct 21, 3 PM $0.000323
+2.60%
$292,519 $825
Oct 21, 2 PM $0.000311
+0.00%
$282,462 $2,239
Oct 21, 1 PM $0.000312
+0.00%
$282,731 $2,471
Oct 21, 12 PM $0.000315
-0.05%
$286,040 $2,542
Oct 21, 11 AM $0.000315
+0.00%
$285,708 $2,377
Oct 21, 10 AM $0.000314
+0.00%
$284,320 $2,370
Oct 21, 9 AM $0.000321
+0.30%
$291,192 $2,353
Oct 21, 8 AM $0.00032
+0.00%
$290,195 $2,357
Oct 21, 7 AM $0.000322
+0.00%
$291,633 $2,537
Oct 21, 6 AM $0.000318
+0.43%
$288,299 $2,508
Oct 21, 5 AM $0.000318
+0.00%
$288,601 $2,621
Oct 21, 4 AM $0.000312
+0.00%
$283,123 $2,626
Oct 21, 3 AM $0.000313
-2.08%
$283,492 $2,630
Oct 21, 2 AM $0.000324
+0.00%
$294,173 $2,546
Oct 21, 1 AM $0.000328
+0.00%
$297,052 $2,473
Oct 21, 12 AM $0.000329
+0.95%
$298,491 $2,485
Oct 20, 11 PM $0.00032
+0.00%
$290,278 $2,495
Oct 20, 10 PM $0.000321
+0.00%
$290,920 $2,516
Download