BitcoinRebooted Historical Data

BOOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0062
+0.00%
$ -- $ 0.1
Jun 16, 2021 $ 0.0062
+0.42%
$ -- $ 0.1
Jun 15, 2021 $ 0.00617
+0.01%
$ -- $ 0.1
Jun 14, 2021 $ 0.00617
-0.40%
$ -- $ 0.1
Jun 13, 2021 $ 0.00619
-0.65%
$ -- $ 0.1
Jun 12, 2021 $ 0.00623
+0.33%
$ -- $ 0.1
Jun 11, 2021 $ 0.00621
+0.06%
$ -- $ 0.1
Jun 10, 2021 $ 0.00622
+0.12%
$ -- $ 0.1
Jun 9, 2021 $ 0.00621
-0.81%
$ -- $ 0.1
Jun 8, 2021 $ 0.00626
-0.01%
$ -- $ 0.1
Jun 7, 2021 $ 0.00626
+0.42%
$ -- $ 0.1
Jun 6, 2021 $ 0.00623
-0.12%
$ -- $ 0.1
Jun 5, 2021 $ 0.00624
+0.42%
$ -- $ 0.1
Jun 4, 2021 $ 0.00622
+0.43%
$ -- $ 0.1
Jun 3, 2021 $ 0.00619
-0.27%
$ -- $ 0.1
Jun 2, 2021 $ 0.00621
-0.24%
$ -- $ 0.1
Jun 1, 2021 $ 0.00622
+0.13%
$ -- $ 0.1
May 30, 2021 $ 0.00623
-0.27%
$ -- $ 0.1
May 29, 2021 $ 0.00625
+0.23%
$ -- $ 0.1
May 28, 2021 $ 0.00623
+0.65%
$ -- $ 0.1
May 27, 2021 $ 0.0062
+0.14%
$ -- $ 0.1
May 26, 2021 $ 0.00618
-0.37%
$ -- $ 0.1
May 25, 2021 $ 0.0062
+0.08%
$ -- $ 0.1
May 24, 2021 $ 0.00619
-0.80%
$ -- $ 0.1
May 23, 2021 $ 0.00623
+0.41%
$ -- $ 0.1
May 22, 2021 $ 0.00621
-0.11%
$ -- $ 0.1
May 21, 2021 $ 0.00625
+272.16%
$ -- $ 0.1
May 20, 2021 $ 0.00169
-73.16%
$ -- $ 0
May 19, 2021 $ 0.00623
+0.75%
$ -- $ 0.1
May 18, 2021 $ 0.00617
+288.50%
$ -- $ 0.1
May 17, 2021 $ 0.00159
-74.02%
$ -- $ 1
May 16, 2021 $ 0.00615
+0.66%
$ -- $ 0.1
May 15, 2021 $ 0.0061
+0.73%
$ -- $ 0.1
May 14, 2021 $ 0.00605
-0.39%
$ -- $ 0.1
May 13, 2021 $ 0.0061
+0.06%
$ -- $ 0.1
May 12, 2021 $ 0.00602
-0.39%
$ -- $ 0.1
May 11, 2021 $ 0.00605
-0.08%
$ -- $ 0.1
May 10, 2021 $ 0.00604
-0.62%
$ -- $ 0.1
May 9, 2021 $ 0.00608
+0.14%
$ -- $ 0.1
May 8, 2021 $ 0.00607
+0.62%
$ -- $ 0.1
May 7, 2021 $ 0.00603
+21.73%
$ -- $ 0.1
May 6, 2021 $ 0.00495
-18.94%
$ -- $ 0
May 5, 2021 $ 0.00611
+1.26%
$ -- $ 0.1
May 4, 2021 $ 0.00603
-0.65%
$ -- $ 0.1
May 3, 2021 $ 0.00606
+0.14%
$ -- $ 0.1
May 2, 2021 $ 0.00606
+0.45%
$ -- $ 0.1
May 1, 2021 $ 0.00603
-0.16%
$ -- $ 0.1
Apr 30, 2021 $ 0.00603
-0.60%
$ -- $ 0.1
Apr 29, 2021 $ 0.00607
+0.15%
$ -- $ 0.1
Apr 28, 2021 $ 0.00606
-0.03%
$ -- $ 0.1