BitcoinRebooted Historical Data

BOOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00606
+0.07%
$-- $0.1
Apr 26, 2021 $0.00606
-1.27%
$-- $0.1
Apr 25, 2021 $0.00615
+0.97%
$-- $0.1
Apr 24, 2021 $0.00608
-0.02%
$-- $0.1
Apr 23, 2021 $0.00609
-0.90%
$-- $0.1
Apr 22, 2021 $0.00615
+83.59%
$-- $0.1
Apr 21, 2021 $0.00334
-44.85%
$-- $0
Apr 20, 2021 $0.00606
+438.29%
$-- $0.1
Apr 19, 2021 $0.00113
-1.45%
$-- $0
Apr 18, 2021 $0.00114
-6.43%
$-- $0
Apr 17, 2021 $0.00122
-1.80%
$-- $0
Apr 16, 2021 $0.00124
-2.37%
$-- $0
Apr 15, 2021 $0.00127
+0.33%
$-- $0
Apr 14, 2021 $0.00127
-0.92%
$-- $0
Apr 13, 2021 $0.00128
+6.06%
$-- $0
Apr 12, 2021 $0.00121
-0.61%
$-- $0
Apr 11, 2021 $0.00121
+0.71%
$-- $0
Apr 10, 2021 $0.00121
+2.63%
$-- $0
Apr 9, 2021 $0.00118
+0.34%
$-- $0
Apr 8, 2021 $0.00117
+2.88%
$-- $0
Apr 7, 2021 $0.00114
-3.12%
$-- $0
Apr 6, 2021 $0.00118
-1.28%
$-- $0
Apr 5, 2021 $0.00119
+1.57%
$-- $0
Apr 4, 2021 $0.00117
+1.84%
$-- $0
Apr 3, 2021 $0.00115
-3.02%
$-- $0
Apr 2, 2021 $0.00119
+0.67%
$-- $0
Apr 1, 2021 $0.00118
+0.18%
$-- $0
Mar 30, 2021 $0.00118
+1.79%
$-- $0
Mar 29, 2021 $0.00116
+3.49%
$-- $0
Mar 28, 2021 $0.00112
-0.19%
$-- $0
Mar 27, 2021 $0.00112
+1.52%
$-- $0
Mar 26, 2021 $0.0011
+6.20%
$-- $0
Mar 25, 2021 $0.00104
-2.14%
$-- $0
Mar 24, 2021 $0.00106
-3.46%
$-- $0
Mar 23, 2021 $0.0011
+0.86%
$-- $0
Mar 22, 2021 $0.00109
-5.43%
$-- $0
Mar 21, 2021 $0.00115
+97.39%
$-- $0
Mar 20, 2021 $0.00118
+1.27%
$-- $0
Mar 19, 2021 $0.00116
+0.59%
$-- $0
Mar 18, 2021 $0.00116
-1.58%
$-- $0
Mar 17, 2021 $0.00118
+3.49%
$-- $0
Mar 16, 2021 $0.00114
+1.51%
$-- $0
Mar 15, 2021 $0.00112
-5.88%
$-- $0
Mar 14, 2021 $0.00119
-2.95%
$-- $0
Mar 13, 2021 $0.00123
+6.51%
$-- $0
Mar 12, 2021 $0.00115
-0.28%
$-- $0
Mar 11, 2021 $0.00115
+3.23%
$-- $0
Mar 10, 2021 $0.00112
+2.02%
$-- $22
Mar 9, 2021 $0.0011
+4.43%
$-- $0
Mar 8, 2021 $0.00105
+2.22%
$-- $0