BitcoinRebooted Historical Data

BOOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00467
+76.67%
$ -- $ 0
Jun 24, 2020 $ 0.00265
+1,275.28%
$ -- $ 0
Jun 23, 2020 $ 0.000193
-93.49%
$ -- $ 0
Jun 22, 2020 $ 0.00296
+2,381.52%
$ -- $ 1
Jun 21, 2020 $ 0.000119
-0.26%
$ -- $ 0
Jun 20, 2020 $ 0.00012
+0.35%
$ -- $ 0
Jun 19, 2020 $ 0.000119
+22.17%
$ -- $ 0
Jun 18, 2020 $ 0.0000976
+705.92%
$ -- $ 0
Jun 17, 2020 $ 0.0000121
-77.23%
$ -- $ 0.1
Jun 16, 2020 $ 0.0000532
-43.63%
$ -- $ 0
Jun 15, 2020 $ 0.0000943
+80.23%
$ -- $ 8
Jun 14, 2020 $ 0.0000523
+205.29%
$ -- $ 0
Jun 13, 2020 $ 0.0000171
-68.09%
$ -- $ 0
Jun 12, 2020 $ 0.0000537
+2.09%
$ -- $ 0
Jun 11, 2020 $ 0.0000526
-5.64%
$ -- $ 0
Jun 10, 2020 $ 0.0000558
+0.87%
$ -- $ 0
Jun 9, 2020 $ 0.0000553
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.0000549
+378.92%
$ -- $ 0
Jun 7, 2020 $ 0.0000115
-79.14%
$ -- $ 2
Jun 6, 2020 $ 0.0000549
+0.82%
$ -- $ 0
Jun 5, 2020 $ 0.0000545
+323.70%
$ -- $ 0
Jun 4, 2020 $ 0.0000129
-76.43%
$ -- $ 0.1
Jun 3, 2020 $ 0.0000546
+1.51%
$ -- $ 0
Jun 2, 2020 $ 0.0000538
-25.58%
$ -- $ 0
Jun 1, 2020 $ 0.0000723
+511.41%
$ -- $ 0
May 31, 2020 $ 0.0000118
-78.28%
$ -- $ 0
May 30, 2020 $ 0.0000544
+2.27%
$ -- $ 0
May 29, 2020 $ 0.0000532
-1.19%
$ -- $ 0
May 28, 2020 $ 0.0000538
+3.60%
$ -- $ 0
May 27, 2020 $ 0.0000519
+313.18%
$ -- $ 0
May 26, 2020 $ 0.0000126
-21.87%
$ -- $ 0
May 25, 2020 $ 0.0000161
-67.49%
$ -- $ 0
May 24, 2020 $ 0.0000495
+69.61%
$ -- $ 0
May 23, 2020 $ 0.0000292
-43.33%
$ -- $ 0
May 22, 2020 $ 0.0000515
+1.00%
$ -- $ 0
May 21, 2020 $ 0.000051
-4.24%
$ -- $ 0
May 20, 2020 $ 0.0000533
+107.64%
$ -- $ 0
May 19, 2020 $ 0.0000257
-52.73%
$ -- $ 0.01
May 18, 2020 $ 0.0000543
+66.39%
$ -- $ 0
May 17, 2020 $ 0.0000326
+2.38%
$ -- $ 0
May 16, 2020 $ 0.0000319
+181.34%
$ -- $ 0
May 15, 2020 $ 0.0000113
-65.48%
$ -- $ 2
May 14, 2020 $ 0.0000328
-36.88%
$ -- $ 0
May 13, 2020 $ 0.000052
+4.72%
$ -- $ 0
May 12, 2020 $ 0.0000496
+2.03%
$ -- $ 0
May 11, 2020 $ 0.0000486
+60.32%
$ -- $ 0
May 10, 2020 $ 0.0000303
-43.31%
$ -- $ 0
May 9, 2020 $ 0.0000535
-2.33%
$ -- $ 0
May 8, 2020 $ 0.0000548
-0.98%
$ -- $ 0
May 7, 2020 $ 0.0000554
+7.36%
$ -- $ 0