BitcoinRebooted Historical Data

BOOT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.0000516
+348.78%
$-- $0
May 5, 2020 $0.0000115
-79.45%
$-- $0
May 4, 2020 $0.0000559
+0.04%
$-- $0
May 3, 2020 $0.0000559
-0.59%
$-- $0
May 2, 2020 $0.0000563
+1.05%
$-- $0
May 1, 2020 $0.0000557
+1.97%
$-- $0
Apr 30, 2020 $0.0000546
-1.38%
$-- $0
Apr 29, 2020 $0.0000553
+9.89%
$-- $0
Apr 28, 2020 $0.0000504
-0.13%
$-- $0
Apr 27, 2020 $0.0000504
-34.28%
$-- $0
Apr 26, 2020 $0.0000767
+15.46%
$-- $1
Apr 25, 2020 $0.0000664
-47.98%
$-- $0
Apr 24, 2020 $0.000128
-0.14%
$-- $0
Apr 23, 2020 $0.000128
+1.78%
$-- $0
Apr 22, 2020 $0.000126
+1.02%
$-- $0
Apr 21, 2020 $0.000124
+0.19%
$-- $0
Apr 20, 2020 $0.000124
-1.33%
$-- $0
Apr 19, 2020 $0.000126
-0.18%
$-- $0
Apr 18, 2020 $0.000126
+0.59%
$-- $0
Apr 17, 2020 $0.000125
-0.11%
$-- $0
Apr 16, 2020 $0.000126
+1.92%
$-- $0
Apr 15, 2020 $0.000123
-0.68%
$-- $0
Apr 14, 2020 $0.000124
-0.17%
$-- $0
Apr 13, 2020 $0.000124
-0.80%
$-- $0
Apr 12, 2020 $0.000125
+0.89%
$-- $0
Apr 11, 2020 $0.000124
-0.29%
$-- $0
Apr 10, 2020 $0.000124
-1.73%
$-- $0
Apr 9, 2020 $0.000127
-0.01%
$-- $0
Apr 8, 2020 $0.000127
+0.48%
$-- $0
Apr 7, 2020 $0.000126
-0.40%
$-- $0
Apr 6, 2020 $0.000127
+2.00%
$-- $0
Apr 5, 2020 $0.000124
-0.34%
$-- $0
Apr 4, 2020 $0.000125
+0.55%
$-- $0
Apr 3, 2020 $0.000124
-0.24%
$-- $0
Apr 2, 2020 $0.000124
+0.15%
$-- $0
Apr 1, 2020 $0.000124
+1.46%
$-- $0
Mar 31, 2020 $0.000122
+0.12%
$-- $0
Mar 30, 2020 $0.000122
+2.04%
$-- $0
Mar 29, 2020 $0.00012
-1.27%
$-- $0
Mar 28, 2020 $0.000121
-0.78%
$-- $0
Mar 27, 2020 $0.000122
-1.08%
$-- $0
Mar 26, 2020 $0.000124
-0.12%
$-- $0
Mar 25, 2020 $0.000124
-0.36%
$-- $0
Mar 24, 2020 $0.000124
+1.33%
$-- $0
Mar 23, 2020 $0.000123
+79.36%
$-- $0
Mar 22, 2020 $0.0000683
-5.17%
$-- $0
Mar 21, 2020 $0.000072
-3.49%
$-- $0
Mar 20, 2020 $0.0000746
+1.28%
$-- $0
Mar 19, 2020 $0.0000737
+10.52%
$-- $0
Mar 18, 2020 $0.000067
+0.47%
$-- $0