BitcoinRebooted Historical Data

BOOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0000669
+6.26%
$ -- $ 0
Mar 16, 2020 $ 0.0000628
-4.46%
$ -- $ 0
Mar 15, 2020 $ 0.0000658
+22.74%
$ -- $ 0
Mar 14, 2020 $ 0.0000536
-23.25%
$ -- $ 1
Mar 13, 2020 $ 0.0000697
+16.27%
$ -- $ 0
Mar 12, 2020 $ 0.00006
-32.85%
$ -- $ 0
Mar 11, 2020 $ 0.0000894
-2.25%
$ -- $ 0
Mar 10, 2020 $ 0.0000915
-2.42%
$ -- $ 0
Mar 9, 2020 $ 0.0000937
+2.62%
$ -- $ 0
Mar 8, 2020 $ 0.0000913
-10.20%
$ -- $ 0
Mar 7, 2020 $ 0.000102
+7.38%
$ -- $ 0
Mar 6, 2020 $ 0.0000947
-10.75%
$ -- $ 1
Mar 5, 2020 $ 0.000106
+6.33%
$ -- $ 0
Mar 4, 2020 $ 0.0000997
+0.29%
$ -- $ 0
Mar 3, 2020 $ 0.0000994
-1.78%
$ -- $ 0
Mar 2, 2020 $ 0.000101
+2.65%
$ -- $ 0
Mar 1, 2020 $ 0.0000986
-2.23%
$ -- $ 0
Feb 29, 2020 $ 0.000101
-1.32%
$ -- $ 0
Feb 28, 2020 $ 0.000102
+2.50%
$ -- $ 0
Feb 27, 2020 $ 0.0000996
-1.29%
$ -- $ 0
Feb 26, 2020 $ 0.000101
-5.44%
$ -- $ 0
Feb 25, 2020 $ 0.000107
+3.55%
$ -- $ 0
Feb 24, 2020 $ 0.000103
-6.94%
$ -- $ 1
Feb 23, 2020 $ 0.000111
+8.48%
$ -- $ 0
Feb 22, 2020 $ 0.000102
-2.66%
$ -- $ 1
Feb 21, 2020 $ 0.000105
-2.90%
$ -- $ 1
Feb 20, 2020 $ 0.000108
+0.07%
$ -- $ 0
Feb 19, 2020 $ 0.000108
-3.94%
$ -- $ 0
Feb 18, 2020 $ 0.000113
+4.95%
$ -- $ 0
Feb 17, 2020 $ 0.000107
-2.75%
$ -- $ 0
Feb 16, 2020 $ 0.00011
-0.04%
$ -- $ 0
Feb 15, 2020 $ 0.00011
-4.79%
$ -- $ 0
Feb 14, 2020 $ 0.000116
+1.38%
$ -- $ 0
Feb 13, 2020 $ 0.000114
-11.38%
$ -- $ 0
Feb 12, 2020 $ 0.000129
+2.44%
$ -- $ 0
Feb 11, 2020 $ 0.000126
+21.28%
$ -- $ 0
Feb 10, 2020 $ 0.000104
-52.58%
$ -- $ 2
Feb 9, 2020 $ 0.000219
+111.80%
$ -- $ 6
Feb 8, 2020 $ 0.000103
+1.91%
$ -- $ 0
Feb 7, 2020 $ 0.000102
-1.67%
$ -- $ 1
Feb 6, 2020 $ 0.000103
-15.09%
$ -- $ 0
Feb 5, 2020 $ 0.000122
+9.10%
$ -- $ 0
Feb 4, 2020 $ 0.000111
-5.59%
$ -- $ 0
Feb 3, 2020 $ 0.000118
+20.99%
$ -- $ 0
Feb 2, 2020 $ 0.0000976
-44.30%
$ -- $ 2
Feb 1, 2020 $ 0.000175
-17.64%
$ -- $ 0
Jan 31, 2020 $ 0.000213
-14.39%
$ -- $ 0
Jan 30, 2020 $ 0.000249
-9.64%
$ -- $ 0
Jan 29, 2020 $ 0.000275
+23.81%
$ -- $ 0
Jan 28, 2020 $ 0.000222
-11.76%
$ -- $ 0