BitcoinRebooted Historical Data

BOOT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0000925
+4.57%
$-- $0
Nov 28, 2019 $0.0000885
-2.97%
$-- $0
Nov 27, 2019 $0.0000914
-20.76%
$-- $0
Nov 26, 2019 $0.000115
+34.54%
$-- $0
Nov 25, 2019 $0.0000855
-0.48%
$-- $0
Nov 24, 2019 $0.0000859
-1.58%
$-- $0
Nov 23, 2019 $0.0000873
-3.15%
$-- $0
Nov 22, 2019 $0.0000898
-4.45%
$-- $0
Nov 21, 2019 $0.000094
-0.49%
$-- $0
Nov 20, 2019 $0.0000944
+0.14%
$-- $0
Nov 19, 2019 $0.0000943
-3.20%
$-- $0
Nov 18, 2019 $0.0000974
+0.67%
$-- $0
Nov 17, 2019 $0.0000968
-7.07%
$-- $0
Nov 16, 2019 $0.000104
+7.36%
$-- $0
Nov 15, 2019 $0.0000971
+3.90%
$-- $0
Nov 14, 2019 $0.0000935
-14.36%
$-- $1
Nov 13, 2019 $0.000109
-56.86%
$-- $0
Nov 12, 2019 $0.000253
+127.81%
$-- $2
Nov 11, 2019 $0.000111
+16.78%
$-- $0
Nov 10, 2019 $0.0000953
-9.00%
$-- $2
Nov 9, 2019 $0.000105
-3.62%
$-- $0
Nov 8, 2019 $0.000109
-1.29%
$-- $0
Nov 7, 2019 $0.00011
-4.74%
$-- $0
Nov 6, 2019 $0.000116
+16.61%
$-- $0
Nov 5, 2019 $0.0000989
+3.95%
$-- $1
Nov 4, 2019 $0.0000951
+2.68%
$-- $9
Nov 3, 2019 $0.0000927
-42.36%
$-- $29
Nov 2, 2019 $0.000161
-89.17%
$-- $1
Nov 1, 2019 $0.00148
+1.69K%
$-- $3
Oct 31, 2019 $0.0000828
-2.64%
$-- $0
Oct 30, 2019 $0.0000851
+61.99%
$-- $0
Oct 29, 2019 $0.0000525
+1.53%
$-- $0
Oct 28, 2019 $0.0000517
+355.90%
$-- $0
Oct 27, 2019 $0.0000113
-78.09%
$-- $1
Oct 26, 2019 $0.0000515
+5.11%
$-- $0
Oct 25, 2019 $0.000049
-34.34%
$-- $0
Oct 24, 2019 $0.0000746
+71.80%
$-- $0.1
Oct 23, 2019 $0.0000434
-6.69%
$-- $0
Oct 22, 2019 $0.0000465
+286.76%
$-- $0
Oct 21, 2019 $0.000012
-74.34%
$-- $0.1
Oct 20, 2019 $0.0000469
+1.94%
$-- $0
Oct 19, 2019 $0.000046
-0.07%
$-- $0
Oct 18, 2019 $0.000046
-0.66%
$-- $0
Oct 17, 2019 $0.0000463
-42.94%
$-- $0
Oct 16, 2019 $0.0000812
+74.37%
$-- $2
Oct 15, 2019 $0.0000466
-0.83%
$-- $0
Oct 14, 2019 $0.0000469
-0.69%
$-- $0
Oct 13, 2019 $0.0000473
-37.53%
$-- $0
Oct 12, 2019 $0.0000757
-8.76%
$-- $2
Oct 11, 2019 $0.0000831
-2.40%
$-- $0