BitcoinRebooted Historical Data

BOOT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0000485
-0.54%
$ -- $ 0
Oct 9, 2019 $ 0.0000486
+328.09%
$ -- $ 0
Oct 8, 2019 $ 0.0000466
-0.81%
$ -- $ 0
Oct 7, 2019 $ 0.0000469
-40.66%
$ -- $ 0
Oct 6, 2019 $ 0.0000792
+110.04%
$ -- $ 1
Oct 5, 2019 $ 0.0000377
-53.98%
$ -- $ 4
Oct 4, 2019 $ 0.0000823
-26.90%
$ -- $ 0
Oct 3, 2019 $ 0.000113
+32.73%
$ -- $ 0.1
Oct 2, 2019 $ 0.0000848
-0.07%
$ -- $ 0
Oct 1, 2019 $ 0.0000848
-12.20%
$ -- $ 3
Sep 30, 2019 $ 0.0000966
-86.72%
$ -- $ 0
Sep 29, 2019 $ 0.000728
+139.22%
$ -- $ 3
Sep 28, 2019 $ 0.000304
+0.35%
$ -- $ 0.01
Sep 27, 2019 $ 0.000303
+0.86%
$ -- $ 0.01
Sep 26, 2019 $ 0.0003
-3.41%
$ -- $ 0.01
Sep 25, 2019 $ 0.000311
-60.97%
$ -- $ 0
Sep 24, 2019 $ 0.000788
+127.23%
$ -- $ 3
Sep 23, 2019 $ 0.000347
-41.99%
$ -- $ 0
Sep 22, 2019 $ 0.000598
+46.97%
$ -- $ 1
Sep 21, 2019 $ 0.000407
-1.09%
$ -- $ 0
Sep 20, 2019 $ 0.000411
+217.17%
$ -- $ 0
Sep 19, 2019 $ 0.00013
-68.66%
$ -- $ 0
Sep 18, 2019 $ 0.000414
+277.40%
$ -- $ 0
Sep 17, 2019 $ 0.00011
-73.50%
$ -- $ 1
Sep 16, 2019 $ 0.000414
+5.51%
$ -- $ 0
Sep 15, 2019 $ 0.000392
+268.92%
$ -- $ 2
Sep 14, 2019 $ 0.000106
+4.22%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-4.95%
$ -- $ 1
Sep 12, 2019 $ 0.000107
+1.77%
$ -- $ 0
Sep 11, 2019 $ 0.000105
+5.32%
$ -- $ 0
Sep 10, 2019 $ 0.0001
-3.01%
$ -- $ 1
Sep 9, 2019 $ 0.000103
-0.88%
$ -- $ 3
Sep 8, 2019 $ 0.000104
-50.96%
$ -- $ 3
Sep 7, 2019 $ 0.000104
+0.52%
$ -- $ 0
Sep 6, 2019 $ 0.000104
-84.21%
$ -- $ 0
Sep 5, 2019 $ 0.000658
-0.02%
$ -- $ 0
Sep 4, 2019 $ 0.000656
-31.45%
$ -- $ 0
Sep 3, 2019 $ 0.000957
+803.09%
$ -- $ 1
Sep 2, 2019 $ 0.000106
-83.78%
$ -- $ 0
Sep 1, 2019 $ 0.000655
+240.86%
$ -- $ 0
Aug 31, 2019 $ 0.000192
+99.99%
$ -- $ 6
Aug 30, 2019 $ 0.0000961
-3.17%
$ -- $ 9
Aug 29, 2019 $ 0.0000993
-2.35%
$ -- $ 0
Aug 28, 2019 $ 0.000102
+0.24%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.17%
$ -- $ 11
Aug 26, 2019 $ 0.000103
-90.71%
$ -- $ 13
Aug 25, 2019 $ 0.00111
+969.37%
$ -- $ 0
Aug 24, 2019 $ 0.000104
-50.11%
$ -- $ 0
Aug 23, 2019 $ 0.000208
+3.30%
$ -- $ 14
Aug 22, 2019 $ 0.000202
+0.07%
$ -- $ 20