BitcoinRebooted Historical Data

BOOT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.000202
+87.72%
$-- $17
Aug 20, 2019 $0.000108
-9.76%
$-- $11
Aug 19, 2019 $0.000119
+14.02%
$-- $0
Aug 18, 2019 $0.000104
+0.98%
$-- $2
Aug 17, 2019 $0.000103
-51.11%
$-- $6
Aug 16, 2019 $0.00021
+1.46%
$-- $1
Aug 15, 2019 $0.000205
+70.13%
$-- $21
Aug 14, 2019 $0.00012
-44.30%
$-- $10
Aug 13, 2019 $0.000216
-4.87%
$-- $25
Aug 12, 2019 $0.000228
-0.12%
$-- $1
Aug 11, 2019 $0.000228
+92.52%
$-- $33
Aug 10, 2019 $0.000118
-16.34%
$-- $9
Aug 9, 2019 $0.000142
+20.23%
$-- $15
Aug 8, 2019 $0.000118
-49.95%
$-- $11
Aug 7, 2019 $0.000236
+1.13%
$-- $30
Aug 6, 2019 $0.000233
-16.19%
$-- $17
Aug 5, 2019 $0.000278
-74.99%
$-- $23
Aug 4, 2019 $0.00111
+157.89%
$-- $0
Aug 3, 2019 $0.000432
+79.34%
$-- $43
Aug 2, 2019 $0.000241
+15.88%
$-- $19
Aug 1, 2019 $0.000208
-76.46%
$-- $24
Jul 31, 2019 $0.000882
+59.40%
$-- $72
Jul 30, 2019 $0.000553
-3.32%
$-- $52
Jul 29, 2019 $0.000572
+49.60%
$-- $53
Jul 28, 2019 $0.000383
+34.36%
$-- $43
Jul 27, 2019 $0.000285
-42.07%
$-- $20
Jul 26, 2019 $0.000492
-28.94%
$-- $33
Jul 25, 2019 $0.000692
+17.36%
$-- $35
Jul 24, 2019 $0.000589
+49.73%
$-- $53
Jul 23, 2019 $0.000394
+28.95%
$-- $36
Jul 22, 2019 $0.000305
+45.41%
$-- $24
Jul 21, 2019 $0.00021
-60.67%
$-- $20
Jul 20, 2019 $0.000534
+70.17%
$-- $16
Jul 19, 2019 $0.000314
-41.30%
$-- $18
Jul 18, 2019 $0.000534
+38.35%
$-- $38
Jul 17, 2019 $0.000386
+15.07%
$-- $31
Jul 16, 2019 $0.000336
-28.04%
$-- $28
Jul 15, 2019 $0.000466
-36.83%
$-- $6
Jul 14, 2019 $0.000738
+62.28%
$-- $87
Jul 13, 2019 $0.000455
-2.97%
$-- $35
Jul 12, 2019 $0.000469
-72.38%
$-- $50
Jul 11, 2019 $0.0017
+8.75%
$-- $168
Jul 10, 2019 $0.00156
-30.01%
$-- $212
Jul 9, 2019 $0.00223
+10.21%
$-- $184
Jul 8, 2019 $0.00202
+488.05%
$-- $252
Jul 7, 2019 $0.000344
-65.64%
$-- $31
Jul 6, 2019 $0.001
+1.93%
$-- $64
Jul 5, 2019 $0.000983
-48.54%
$-- $114
Download