BitcoinRebooted Historical Data

BOOT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000202
+87.72%
$ -- $ 17
Aug 20, 2019 $ 0.000108
-9.76%
$ -- $ 11
Aug 19, 2019 $ 0.000119
+14.02%
$ -- $ 0
Aug 18, 2019 $ 0.000104
+0.98%
$ -- $ 2
Aug 17, 2019 $ 0.000103
-51.11%
$ -- $ 6
Aug 16, 2019 $ 0.00021
+1.46%
$ -- $ 1
Aug 15, 2019 $ 0.000205
+70.13%
$ -- $ 21
Aug 14, 2019 $ 0.00012
-44.30%
$ -- $ 10
Aug 13, 2019 $ 0.000216
-4.87%
$ -- $ 25
Aug 12, 2019 $ 0.000228
-0.12%
$ -- $ 1
Aug 11, 2019 $ 0.000228
+92.52%
$ -- $ 33
Aug 10, 2019 $ 0.000118
-16.34%
$ -- $ 9
Aug 9, 2019 $ 0.000142
+20.23%
$ -- $ 15
Aug 8, 2019 $ 0.000118
-49.95%
$ -- $ 11
Aug 7, 2019 $ 0.000236
+1.13%
$ -- $ 30
Aug 6, 2019 $ 0.000233
-16.19%
$ -- $ 17
Aug 5, 2019 $ 0.000278
-74.99%
$ -- $ 23
Aug 4, 2019 $ 0.00111
+157.89%
$ -- $ 0
Aug 3, 2019 $ 0.000432
+79.34%
$ -- $ 43
Aug 2, 2019 $ 0.000241
+15.88%
$ -- $ 19
Aug 1, 2019 $ 0.000208
-76.46%
$ -- $ 24
Jul 31, 2019 $ 0.000882
+59.40%
$ -- $ 72
Jul 30, 2019 $ 0.000553
-3.32%
$ -- $ 52
Jul 29, 2019 $ 0.000572
+49.60%
$ -- $ 53
Jul 28, 2019 $ 0.000383
+34.36%
$ -- $ 43
Jul 27, 2019 $ 0.000285
-42.07%
$ -- $ 20
Jul 26, 2019 $ 0.000492
-28.94%
$ -- $ 33
Jul 25, 2019 $ 0.000692
+17.36%
$ -- $ 35
Jul 24, 2019 $ 0.000589
+49.73%
$ -- $ 53
Jul 23, 2019 $ 0.000394
+28.95%
$ -- $ 36
Jul 22, 2019 $ 0.000305
+45.41%
$ -- $ 24
Jul 21, 2019 $ 0.00021
-60.67%
$ -- $ 20
Jul 20, 2019 $ 0.000534
+70.17%
$ -- $ 16
Jul 19, 2019 $ 0.000314
-41.30%
$ -- $ 18
Jul 18, 2019 $ 0.000534
+38.35%
$ -- $ 38
Jul 17, 2019 $ 0.000386
+15.07%
$ -- $ 31
Jul 16, 2019 $ 0.000336
-28.04%
$ -- $ 28
Jul 15, 2019 $ 0.000466
-36.83%
$ -- $ 6
Jul 14, 2019 $ 0.000738
+62.28%
$ -- $ 87
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 35
Jul 12, 2019 $ 0.000469
-72.38%
$ -- $ 50
Jul 11, 2019 $ 0.0017
+8.75%
$ -- $ 168
Jul 10, 2019 $ 0.00156
-30.01%
$ -- $ 212
Jul 9, 2019 $ 0.00223
+10.21%
$ -- $ 184
Jul 8, 2019 $ 0.00202
+488.05%
$ -- $ 252
Jul 7, 2019 $ 0.000344
-65.64%
$ -- $ 31
Jul 6, 2019 $ 0.001
+1.93%
$ -- $ 64
Jul 5, 2019 $ 0.000983
-48.54%
$ -- $ 114
Download