BitcoinRebooted Historical Data

BOOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0066
+0.12%
$-- $0.1
Sep 11, 2022 $0.00659
-0.43%
$-- $0.1
Sep 10, 2022 $0.00662
+0.18%
$-- $0.1
Sep 9, 2022 $0.00662
-0.16%
$-- $0.1
Sep 8, 2022 $0.00663
-0.16%
$-- $0.1
Sep 7, 2022 $0.00664
-0.13%
$-- $0.1
Sep 6, 2022 $0.00664
+0.23%
$-- $0
Sep 5, 2022 $0.00662
+0.05%
$-- $0.1
Sep 4, 2022 $0.00662
-0.09%
$-- $0.1
Sep 3, 2022 $0.00662
+0.11%
$-- $0.1
Sep 2, 2022 $0.00663
+0.17%
$-- $0.1
Sep 1, 2022 $0.00662
+0.05%
$-- $0.1
Aug 31, 2022 $0.00662
-0.27%
$-- $0.1
Aug 30, 2022 $0.00664
+0.27%
$-- $0
Aug 29, 2022 $0.00662
-0.52%
$-- $0.1
Aug 28, 2022 $0.00665
+0.41%
$-- $0.1
Aug 27, 2022 $0.00662
+0.02%
$-- $0.1
Aug 26, 2022 $0.00663
+0.37%
$-- $0.1
Aug 25, 2022 $0.00661
-0.11%
$-- $0.1
Aug 24, 2022 $0.00662
+0.14%
$-- $0.1
Aug 23, 2022 $0.00661
+0.31%
$-- $0.1
Aug 22, 2022 $0.00659
-0.42%
$-- $1
Aug 21, 2022 $0.00662
+0.09%
$-- $0.1
Aug 20, 2022 $0.00661
-0.21%
$-- $0.1
Aug 19, 2022 $0.00663
+0.39%
$-- $0.1
Aug 18, 2022 $0.00661
+0.17%
$-- $0.1
Aug 17, 2022 $0.0066
+0.15%
$-- $0.1
Aug 16, 2022 $0.00659
+0.12%
$-- $0
Aug 15, 2022 $0.00658
-0.12%
$-- $0.1
Aug 14, 2022 $0.00659
+0.02%
$-- $0.1
Aug 13, 2022 $0.00659
+0.11%
$-- $0
Aug 12, 2022 $0.00658
-0.15%
$-- $0.1
Aug 11, 2022 $0.00659
+0.07%
$-- $0.1
Aug 10, 2022 $0.00659
-0.19%
$-- $0.1
Aug 9, 2022 $0.0066
+0.13%
$-- $0.1
Aug 8, 2022 $0.00659
-0.04%
$-- $0.1
Aug 7, 2022 $0.00659
-0.03%
$-- $0.1
Aug 6, 2022 $0.0066
+0.05%
$-- $0.1
Aug 5, 2022 $0.00659
-0.09%
$-- $0.1
Aug 4, 2022 $0.0066
+0.03%
$-- $0.1
Aug 3, 2022 $0.0066
+0.02%
$-- $0.1
Aug 2, 2022 $0.0066
+0.04%
$-- $0.1
Aug 1, 2022 $0.00659
+0.00%
$-- $0.1
Jul 31, 2022 $0.00659
+0.04%
$-- $0.1
Jul 30, 2022 $0.00659
+0.02%
$-- $0.1
Jul 29, 2022 $0.00659
+0.01%
$-- $0.1
Jul 28, 2022 $0.00659
-0.12%
$-- $0.1
Jul 27, 2022 $0.0066
-0.23%
$-- $0.1
Jul 26, 2022 $0.00661
+0.01%
$-- $0.1
Jul 25, 2022 $0.00661
+0.16%
$-- $0.1