BitcoinRebooted Historical Data

BOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0066
-0.01%
$-- $0.1
Jul 23, 2022 $0.0066
+0.03%
$-- $0.1
Jul 22, 2022 $0.0066
+0.06%
$-- $0.1
Jul 21, 2022 $0.00659
+0.01%
$-- $0.1
Jul 20, 2022 $0.00659
+0.02%
$-- $0.1
Jul 19, 2022 $0.00659
-0.14%
$-- $0.1
Jul 18, 2022 $0.0066
-0.23%
$-- $0.1
Jul 17, 2022 $0.00662
+0.06%
$-- $0.1
Jul 16, 2022 $0.00661
-0.05%
$-- $0.1
Jul 15, 2022 $0.00662
-0.03%
$-- $0.1
Jul 14, 2022 $0.00662
-0.04%
$-- $0.1
Jul 13, 2022 $0.00662
-0.12%
$-- $0.1
Jul 12, 2022 $0.00663
+0.09%
$-- $0.1
Jul 11, 2022 $0.00662
+0.11%
$-- $0.1
Jul 10, 2022 $0.00661
+0.10%
$-- $0.1
Jul 9, 2022 $0.00661
+0.01%
$-- $0.1
Jul 8, 2022 $0.00661
-0.01%
$-- $0.1
Jul 7, 2022 $0.00661
-0.14%
$-- $0.1
Jul 6, 2022 $0.00662
-0.05%
$-- $0.1
Jul 5, 2022 $0.00662
+0.00%
$-- $0.1
Jul 4, 2022 $0.00662
-0.12%
$-- $0.1
Jul 3, 2022 $0.00663
-0.01%
$-- $0.1
Jul 2, 2022 $0.00663
+0.00%
$-- $0.1
Jul 1, 2022 $0.00663
+0.07%
$-- $0.1
Jun 30, 2022 $0.00662
+0.05%
$-- $0.1
Jun 29, 2022 $0.00662
+0.02%
$-- $0.1
Jun 28, 2022 $0.00662
+0.06%
$-- $0.1
Jun 27, 2022 $0.00662
+0.04%
$-- $0.1
Jun 26, 2022 $0.00661
+0.06%
$-- $0.1
Jun 25, 2022 $0.00661
-0.04%
$-- $0.1
Jun 24, 2022 $0.00661
-0.02%
$-- $0.1
Jun 23, 2022 $0.00661
-0.15%
$-- $0.1
Jun 22, 2022 $0.00662
+0.10%
$-- $0.1
Jun 21, 2022 $0.00662
-0.02%
$-- $0.1
Jun 20, 2022 $0.00662
-0.01%
$-- $0.1
Jun 19, 2022 $0.00662
-0.21%
$-- $0.1
Jun 18, 2022 $0.00663
+0.20%
$-- $0.1
Jun 17, 2022 $0.00662
-0.01%
$-- $0.1
Jun 16, 2022 $0.00662
+0.30%
$-- $0.1
Jun 15, 2022 $0.0066
-0.05%
$-- $0.1
Jun 14, 2022 $0.0066
+0.03%
$-- $0.1
Jun 13, 2022 $0.0066
+0.55%
$-- $0.1
Jun 12, 2022 $0.00656
+0.21%
$-- $0.1
Jun 11, 2022 $0.00655
+0.09%
$-- $0.1
Jun 10, 2022 $0.00654
+0.13%
$-- $0.1
Jun 9, 2022 $0.00654
+0.01%
$-- $0.1
Jun 8, 2022 $0.00653
+0.12%
$-- $0.1
Jun 7, 2022 $0.00653
+0.02%
$-- $0.1
Jun 6, 2022 $0.00653
-0.18%
$-- $0.1
Jun 5, 2022 $0.00654
-0.01%
$-- $0.1