BitcoinRebooted Historical Data

BOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00654
+2.10K%
$-- $0.1
Jun 3, 2022 $0.000297
-95.45%
$-- $0
Jun 2, 2022 $0.00653
-0.09%
$-- $0.1
Jun 1, 2022 $0.00654
+0.26%
$-- $0.1
May 31, 2022 $0.00652
-0.01%
$-- $0.1
May 30, 2022 $0.00652
-0.29%
$-- $0.1
May 29, 2022 $0.00654
-0.06%
$-- $0.1
May 28, 2022 $0.00654
-0.05%
$-- $0.1
May 27, 2022 $0.00655
+0.08%
$-- $0.1
May 26, 2022 $0.00654
+0.03%
$-- $0.1
May 25, 2022 $0.00654
+0.01%
$-- $0.1
May 24, 2022 $0.00654
-0.07%
$-- $0.1
May 23, 2022 $0.00654
+0.15%
$-- $0.1
May 22, 2022 $0.00653
-0.12%
$-- $0.1
May 21, 2022 $0.00654
-0.03%
$-- $0.1
May 20, 2022 $0.00654
+0.14%
$-- $0.1
May 19, 2022 $0.00653
-0.20%
$-- $0.1
May 18, 2022 $0.00655
+0.22%
$-- $0.1
May 17, 2022 $0.00653
-0.07%
$-- $0.1
May 16, 2022 $0.00654
+0.17%
$-- $0.1
May 15, 2022 $0.00653
-0.15%
$-- $0.1
May 14, 2022 $0.00653
-0.11%
$-- $0.1
May 13, 2022 $0.00654
-0.04%
$-- $0.1
May 12, 2022 $0.00654
+0.00%
$-- $0.1
May 11, 2022 $0.00654
+0.26%
$-- $0.1
May 10, 2022 $0.00653
-0.08%
$-- $0.1
May 9, 2022 $0.00653
+0.47%
$-- $0.1
May 8, 2022 $0.0065
+0.18%
$-- $0.1
May 7, 2022 $0.00649
+0.07%
$-- $0.1
May 6, 2022 $0.00649
+0.07%
$-- $0.1
May 5, 2022 $0.00648
+0.38%
$-- $0.1
May 4, 2022 $0.00646
-0.23%
$-- $0.1
May 3, 2022 $0.00647
+0.09%
$-- $0.1
May 2, 2022 $0.00647
-0.01%
$-- $0.1
May 1, 2022 $0.00647
-0.10%
$-- $0.1
Apr 30, 2022 $0.00647
+0.11%
$-- $0.1
Apr 29, 2022 $0.00647
+0.15%
$-- $0.1
Apr 28, 2022 $0.00646
-0.07%
$-- $0.1
Apr 27, 2022 $0.00646
-0.14%
$-- $0.1
Apr 26, 2022 $0.00647
+0.28%
$-- $0.1
Apr 25, 2022 $0.00645
-0.11%
$-- $0.1
Apr 24, 2022 $0.00646
+0.00%
$-- $0.1
Apr 23, 2022 $0.00646
+0.03%
$-- $0.1
Apr 22, 2022 $0.00646
+0.08%
$-- $0.1
Apr 21, 2022 $0.00645
+0.10%
$-- $0.1
Apr 20, 2022 $0.00644
+0.01%
$-- $0.1
Apr 19, 2022 $0.00644
-0.08%
$-- $0.1
Apr 18, 2022 $0.00645
-0.13%
$-- $0.1
Apr 17, 2022 $0.00646
+0.08%
$-- $0.1
Apr 16, 2022 $0.00645
+0.01%
$-- $0.1