LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000587
-5.13%
$ 193,657 $ 317,636
Nov 16, 2025 $ 0.0000619
-0.72%
$ 204,140 $ 341,935
Nov 15, 2025 $ 0.0000639
-0.20%
$ 205,615 $ 664,342
Nov 14, 2025 $ 0.0000633
-2.97%
$ 211,478 $ 912,684
Nov 13, 2025 $ 0.0000652
-14.63%
$ 209,481 $ 271,606
Nov 12, 2025 $ 0.000076
+6.50%
$ 245,088 $ 399,159
Nov 11, 2025 $ 0.0000714
+1.88%
$ 222,702 $ 366,245
Nov 10, 2025 $ 0.0000701
-1.01%
$ 218,278 $ 189,847
Nov 9, 2025 $ 0.0000708
-0.11%
$ 221,290 $ 218,775
Nov 8, 2025 $ 0.000071
-5.97%
$ 221,076 $ 186,235
Nov 7, 2025 $ 0.0000755
-3.92%
$ 226,866 $ 363,348
Nov 6, 2025 $ 0.0000785
+4.62%
$ 233,789 $ 358,780
Nov 5, 2025 $ 0.0000751
-8.02%
$ 222,247 $ 188,419
Nov 4, 2025 $ 0.0000816
-13.91%
$ 242,372 $ 321,646
Nov 3, 2025 $ 0.0000948
-3.12%
$ 278,492 $ 346,268
Nov 2, 2025 $ 0.0000978
-4.73%
$ 290,404 $ 510,642
Nov 1, 2025 $ 0.000103
-15.55%
$ 298,792 $ 390,160
Oct 31, 2025 $ 0.000122
+4.58%
$ 341,481 $ 166,796
Oct 30, 2025 $ 0.000113
-4.95%
$ 325,260 $ 172,129
Oct 29, 2025 $ 0.000118
-0.59%
$ 277,578 $ 271,044
Oct 28, 2025 $ 0.000119
-3.16%
$ 279,223 $ 320,408
Oct 27, 2025 $ 0.000123
-0.09%
$ 289,323 $ 406,806
Oct 26, 2025 $ 0.000122
-1.55%
$ 288,837 $ 339,373
Oct 25, 2025 $ 0.000123
-1.57%
$ 289,723 $ 311,351
Oct 24, 2025 $ 0.000124
-2.57%
$ 294,353 $ 225,774
Oct 23, 2025 $ 0.000128
+3.55%
$ 309,121 $ 284,034
Oct 22, 2025 $ 0.000122
-1.19%
$ 295,139 $ 242,889
Oct 21, 2025 $ 0.000125
-0.80%
$ 303,532 $ 189,387
Oct 20, 2025 $ 0.000126
+4.72%
$ 305,910 $ 223,104
Oct 19, 2025 $ 0.000127
-17.93%
$ 292,527 $ 234,357
Oct 18, 2025 $ 0.000158
+31.90%
$ 377,404 $ 279,821
Oct 17, 2025 $ 0.00012
-8.56%
$ 290,071 $ 283,605
Oct 16, 2025 $ 0.000132
-7.82%
$ 317,560 $ 226,893
Oct 15, 2025 $ 0.000152
+9.18%
$ 365,556 $ 244,822
Oct 14, 2025 $ 0.00014
+1.16%
$ 353,607 $ 255,928
Oct 13, 2025 $ 0.000138
-7.39%
$ 358,009 $ 160,707
Oct 12, 2025 $ 0.000149
-3.70%
$ 386,567 $ 237,796
Oct 11, 2025 $ 0.000155
+7.63%
$ 402,924 $ 179,955
Oct 10, 2025 $ 0.000144
-6.96%
$ 374,124 $ 310,606
Oct 9, 2025 $ 0.000154
-2.48%
$ 402,664 $ 261,092
Oct 8, 2025 $ 0.000158
-3.28%
$ 413,198 $ 145,510
Oct 7, 2025 $ 0.000164
-3.66%
$ 427,191 $ 145,044
Oct 6, 2025 $ 0.00017
-6.42%
$ 443,108 $ 207,091
Oct 5, 2025 $ 0.000182
-3.89%
$ 471,579 $ 225,424
Oct 4, 2025 $ 0.000189
+16.81%
$ 494,431 $ 255,957
Oct 3, 2025 $ 0.000162
-1.34%
$ 422,612 $ 339,865
Oct 2, 2025 $ 0.000165
+3.59%
$ 429,715 $ 317,846
Oct 1, 2025 $ 0.000158
-3.41%
$ 412,791 $ 305,594
Sep 30, 2025 $ 0.000163
+0.26%
$ 425,959 $ 356,358
Sep 29, 2025 $ 0.000163
+1.97%
$ 424,278 $ 342,183