LF Historical Data

LF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000165
+3.59%
$ 429,715 $ 317,846
Oct 1, 2025 $ 0.000158
-3.41%
$ 412,791 $ 305,594
Sep 30, 2025 $ 0.000163
+0.26%
$ 425,959 $ 356,358
Sep 29, 2025 $ 0.000163
+1.97%
$ 424,278 $ 342,183
Sep 28, 2025 $ 0.000158
-0.17%
$ 421,389 $ 338,486
Sep 27, 2025 $ 0.000159
-2.29%
$ 421,407 $ 362,882
Sep 26, 2025 $ 0.000164
-0.63%
$ 431,267 $ 310,711
Sep 25, 2025 $ 0.000166
-3.04%
$ 435,288 $ 311,332
Sep 24, 2025 $ 0.000169
-1.60%
$ 452,090 $ 384,239
Sep 23, 2025 $ 0.000172
+3.02%
$ 455,272 $ 450,499
Sep 22, 2025 $ 0.000167
-10.09%
$ 442,400 $ 442,316
Sep 21, 2025 $ 0.000184
+2.15%
$ 492,785 $ 517,984
Sep 20, 2025 $ 0.000181
-5.51%
$ 478,142 $ 498,644
Sep 19, 2025 $ 0.000193
+0.37%
$ 508,391 $ 386,943
Sep 18, 2025 $ 0.000191
+0.79%
$ 507,700 $ 373,276
Sep 17, 2025 $ 0.000191
-2.14%
$ 502,448 $ 553,244
Sep 16, 2025 $ 0.000193
-2.54%
$ 516,423 $ 303,188
Sep 15, 2025 $ 0.000198
-16.44%
$ 523,506 $ 455,839
Sep 14, 2025 $ 0.00024
+8.12%
$ 625,640 $ 494,899
Sep 13, 2025 $ 0.000222
+18.22%
$ 585,364 $ 626,952
Sep 12, 2025 $ 0.000188
-0.93%
$ 496,674 $ 852,862
Sep 11, 2025 $ 0.00019
-3.21%
$ 498,889 $ 697,014
Sep 10, 2025 $ 0.000196
+11.97%
$ 514,937 $ 716,037
Sep 9, 2025 $ 0.000175
-4.54%
$ 462,410 $ 486,553
Sep 8, 2025 $ 0.000183
-0.13%
$ 482,969 $ 144,046
Sep 7, 2025 $ 0.000183
+0.49%
$ 484,114 $ 194,076
Sep 6, 2025 $ 0.000183
+0.35%
$ 468,615 $ 154,674
Sep 5, 2025 $ 0.000182
+1.17%
$ 480,009 $ 278,273
Sep 4, 2025 $ 0.000182
-5.79%
$ 474,984 $ 588,773
Sep 3, 2025 $ 0.000192
+12.15%
$ 509,095 $ 305,607
Sep 2, 2025 $ 0.00017
-13.77%
$ 446,954 $ 249,140
Sep 1, 2025 $ 0.000197
-12.44%
$ 519,638 $ 1.13 million
Aug 31, 2025 $ 0.000224
-5.26%
$ 594,172 $ 1.5 million
Aug 30, 2025 $ 0.000236
-3.99%
$ 621,974 $ 2.34 million
Aug 29, 2025 $ 0.000246
-1.43%
$ 646,579 $ 1.04 million
Aug 28, 2025 $ 0.00025
-3.49%
$ 650,897 $ 2.03 million
Aug 27, 2025 $ 0.000259
-8.37%
$ 674,742 $ 1.69 million
Aug 26, 2025 $ 0.000282
-5.73%
$ 734,840 $ 1.91 million
Aug 25, 2025 $ 0.000299
-3.91%
$ 780,794 $ 2.84 million
Aug 24, 2025 $ 0.000309
+3.38%
$ 811,701 $ 2.93 million
Aug 23, 2025 $ 0.000296
+1.54%
$ 776,718 $ 606,135
Aug 22, 2025 $ 0.000289
-5.50%
$ 756,225 $ 234,984
Aug 21, 2025 $ 0.000302
-7.60%
$ 795,335 $ 264,076
Aug 20, 2025 $ 0.000335
-4.08%
$ 843,976 $ 261,349
Aug 19, 2025 $ 0.000345
+0.67%
$ 902,335 $ 231,248
Aug 18, 2025 $ 0.000343
-2.03%
$ 886,773 $ 180,030
Aug 17, 2025 $ 0.00035
-3.12%
$ 905,210 $ 1.53 million
Aug 16, 2025 $ 0.000361
+1.19%
$ 933,557 $ 2.18 million
Aug 15, 2025 $ 0.000357
-5.87%
$ 894,792 $ 1.8 million
Aug 14, 2025 $ 0.000381
-10.49%
$ 951,873 $ 134,505