Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0000559
+0.15%
$203,026 $415,256
Jan 15, 2026 $0.0000558
+0.57%
$191,883 $242,971
Jan 14, 2026 $0.0000555
+2.32%
$190,486 $231,752
Jan 13, 2026 $0.0000543
+7.30%
$185,743 $279,714
Jan 12, 2026 $0.0000506
-3.90%
$172,822 $277,394
Jan 11, 2026 $0.0000526
+2.08%
$180,385 $472,339
Jan 10, 2026 $0.0000515
-1.55%
$176,481 $503,071
Jan 9, 2026 $0.0000524
-1.44%
$178,382 $447,669
Jan 8, 2026 $0.0000531
+42.34%
$173,197 $519,323
Jan 7, 2026 $0.0000373
-6.36%
$117,096 $247,277
Jan 6, 2026 $0.0000399
-5.26%
$125,268 $288,384
Jan 5, 2026 $0.0000423
-2.00%
$132,561 $216,449
Jan 4, 2026 $0.0000431
+4.61%
$134,235 $161,324
Jan 3, 2026 $0.0000412
+7.61%
$128,322 $159,350
Jan 2, 2026 $0.0000383
+2.54%
$119,244 $258,741
Jan 1, 2026 $0.0000373
+0.21%
$116,286 $204,337
Dec 31, 2025 $0.0000368
+2.81%
$116,039 $247,889
Dec 30, 2025 $0.0000361
-0.67%
$111,449 $192,121
Dec 29, 2025 $0.000036
+2.65%
$112,763 $271,152
Dec 28, 2025 $0.0000351
+2.48%
$109,032 $258,029
Dec 27, 2025 $0.000034
-0.90%
$106,786 $322,083
Dec 26, 2025 $0.000034
+0.50%
$105,387 $278,979
Dec 25, 2025 $0.0000339
-2.44%
$104,519 $304,923
Dec 24, 2025 $0.0000349
-0.12%
$106,448 $306,085
Dec 23, 2025 $0.0000348
-1.52%
$107,381 $297,009
Dec 22, 2025 $0.0000356
-1.44%
$108,692 $239,748
Dec 21, 2025 $0.0000352
-3.10%
$104,162 $214,474
Dec 20, 2025 $0.0000363
-5.18%
$104,733 $219,747
Dec 19, 2025 $0.0000384
-3.64%
$111,621 $232,099
Dec 18, 2025 $0.0000398
+13.50%
$115,035 $174,059
Dec 17, 2025 $0.0000351
+2.86%
$108,943 $280,215
Dec 16, 2025 $0.0000342
+1.83%
$114,114 $305,257
Dec 15, 2025 $0.0000336
+0.21%
$112,748 $326,059
Dec 14, 2025 $0.0000336
-0.67%
$112,034 $286,422
Dec 13, 2025 $0.0000338
+0.74%
$113,487 $265,569
Dec 12, 2025 $0.0000335
-1.25%
$112,536 $289,260
Dec 11, 2025 $0.000034
-0.77%
$113,926 $285,318
Dec 10, 2025 $0.0000342
-2.27%
$114,573 $264,357
Dec 9, 2025 $0.000035
+0.32%
$117,572 $286,847
Dec 8, 2025 $0.0000349
+1.79%
$116,760 $285,357
Dec 7, 2025 $0.0000343
-0.45%
$114,001 $252,358
Dec 6, 2025 $0.0000345
+1.64%
$114,522 $272,941
Dec 5, 2025 $0.0000339
-0.91%
$112,670 $267,614
Dec 4, 2025 $0.0000342
-8.60%
$114,184 $272,453
Dec 3, 2025 $0.0000374
+3.73%
$123,915 $200,104
Dec 2, 2025 $0.0000361
+0.53%
$120,517 $196,069
Dec 1, 2025 $0.0000362
-9.79%
$119,205 $158,328
Nov 30, 2025 $0.0000395
-3.77%
$133,211 $201,052
Nov 29, 2025 $0.0000413
-2.17%
$136,041 $323,010
Nov 28, 2025 $0.0000406
+2.16%
$139,850 $339,546