LF Historical Data

LF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000425
-2.68%
$ 1.05 million $ 1.64 million
Aug 12, 2025 $ 0.000437
-4.59%
$ 1.08 million $ 3.22 million
Aug 11, 2025 $ 0.000458
-1.38%
$ 1.13 million $ 1.6 million
Aug 10, 2025 $ 0.000465
-4.83%
$ 1.15 million $ 2.72 million
Aug 9, 2025 $ 0.000488
-5.40%
$ 1.2 million $ 2.48 million
Aug 8, 2025 $ 0.000516
-6.02%
$ 1.27 million $ 1.64 million
Aug 7, 2025 $ 0.000549
-8.90%
$ 1.36 million $ 2.42 million
Aug 6, 2025 $ 0.000613
+12.22%
$ 1.51 million $ 2.09 million
Aug 5, 2025 $ 0.000547
+18.88%
$ 1.37 million $ 1.79 million
Aug 4, 2025 $ 0.000459
-1.57%
$ 1.15 million $ 1.49 million
Aug 3, 2025 $ 0.000466
-0.52%
$ 1.16 million $ 1.62 million
Aug 2, 2025 $ 0.000466
-6.65%
$ 1.16 million $ 2.22 million
Aug 1, 2025 $ 0.000508
-6.88%
$ 1.23 million $ 1.72 million
Jul 31, 2025 $ 0.000545
-6.74%
$ 1.35 million $ 1.81 million
Jul 30, 2025 $ 0.000585
-8.91%
$ 1.45 million $ 1.53 million
Jul 29, 2025 $ 0.000642
-21.43%
$ 1.59 million $ 1.86 million
Jul 28, 2025 $ 0.000817
+3.48%
$ 2.01 million $ 2.65 million
Jul 27, 2025 $ 0.00079
+10.98%
$ 1.95 million $ 1.65 million
Jul 26, 2025 $ 0.000715
+17.34%
$ 1.82 million $ 1.14 million
Jul 25, 2025 $ 0.00061
-1.03%
$ 1.55 million $ 1.31 million
Jul 24, 2025 $ 0.000616
-12.53%
$ 1.56 million $ 1.1 million
Jul 23, 2025 $ 0.000709
-4.54%
$ 1.78 million $ 1.23 million
Jul 22, 2025 $ 0.000745
+4.45%
$ 1.89 million $ 1.21 million
Jul 21, 2025 $ 0.000713
+0.46%
$ 1.81 million $ 1.15 million
Jul 20, 2025 $ 0.00071
-1.39%
$ 1.8 million $ 883,620
Jul 19, 2025 $ 0.000719
-4.98%
$ 1.83 million $ 300,620
Jul 18, 2025 $ 0.000757
-11.07%
$ 1.92 million $ 329,324
Jul 17, 2025 $ 0.000853
+14.60%
$ 2.16 million $ 2.14 million
Jul 16, 2025 $ 0.000744
-7.28%
$ 1.89 million $ 1.57 million
Jul 15, 2025 $ 0.000802
-7.37%
$ 2.04 million $ 832,205
Jul 14, 2025 $ 0.000866
-7.62%
$ 2.2 million $ 631,337
Jul 13, 2025 $ 0.000937
-5.36%
$ 2.38 million $ 1.12 million
Jul 12, 2025 $ 0.000991
+10.81%
$ 2.52 million $ 1.82 million
Jul 11, 2025 $ 0.000894
-7.73%
$ 2.27 million $ 1.08 million
Jul 10, 2025 $ 0.000995
+1.26%
$ 2.51 million $ 2.12 million
Jul 9, 2025 $ 0.000983
+29.46%
$ 2.49 million $ 1.31 million
Jul 8, 2025 $ 0.000759
-10.21%
$ 1.93 million $ 1.49 million
Jul 7, 2025 $ 0.000845
-0.41%
$ 2.15 million $ 1.03 million
Jul 6, 2025 $ 0.000849
-2.15%
$ 2.16 million $ 1.23 million
Jul 5, 2025 $ 0.000867
-6.69%
$ 2.2 million $ 2.01 million
Jul 4, 2025 $ 0.000929
-8.06%
$ 2.36 million $ 1.82 million
Jul 3, 2025 $ 0.00101
+44.42%
$ 2.57 million $ 1.14 million
Jul 2, 2025 $ 0.0007
-5.00%
$ 1.78 million $ 687,360
Jul 1, 2025 $ 0.000735
+13.48%
$ 1.87 million $ 1.76 million
Jun 30, 2025 $ 0.000647
+9.01%
$ 1.64 million $ 1.17 million
Jun 29, 2025 $ 0.000593
+5.71%
$ 1.51 million $ 451,377
Jun 28, 2025 $ 0.000561
-5.14%
$ 1.43 million $ 247,341
Jun 27, 2025 $ 0.000589
-1.15%
$ 1.49 million $ 356,995
Jun 26, 2025 $ 0.000596
+6.23%
$ 1.51 million $ 620,169
Jun 25, 2025 $ 0.000561
-1.67%
$ 1.39 million $ 698,890