Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0000395
+0.52%
$131,923 $287,251
Nov 26, 2025 $0.0000393
+0.51%
$130,204 $139,864
Nov 25, 2025 $0.0000392
-5.98%
$129,592 $367,469
Nov 24, 2025 $0.0000406
-25.46%
$134,610 $210,906
Nov 23, 2025 $0.0000546
+1.83%
$180,386 $271,529
Nov 22, 2025 $0.0000546
+1.81%
$177,648 $265,316
Nov 21, 2025 $0.0000539
-6.89%
$177,739 $268,297
Nov 20, 2025 $0.0000586
-5.66%
$191,833 $240,563
Nov 19, 2025 $0.0000624
-3.98%
$206,844 $301,709
Nov 18, 2025 $0.000064
+9.11%
$214,640 $284,619
Nov 17, 2025 $0.0000587
-5.13%
$193,657 $317,636
Nov 16, 2025 $0.0000619
-0.72%
$204,140 $341,935
Nov 15, 2025 $0.0000639
-0.20%
$205,615 $664,342
Nov 14, 2025 $0.0000633
-2.97%
$211,478 $912,684
Nov 13, 2025 $0.0000652
-14.63%
$209,481 $271,606
Nov 12, 2025 $0.000076
+6.50%
$245,088 $399,159
Nov 11, 2025 $0.0000714
+1.88%
$222,702 $366,245
Nov 10, 2025 $0.0000701
-1.01%
$218,278 $189,847
Nov 9, 2025 $0.0000708
-0.11%
$221,290 $218,775
Nov 8, 2025 $0.000071
-5.97%
$221,076 $186,235
Nov 7, 2025 $0.0000755
-3.92%
$226,866 $363,348
Nov 6, 2025 $0.0000785
+4.62%
$233,789 $358,780
Nov 5, 2025 $0.0000751
-8.02%
$222,247 $188,419
Nov 4, 2025 $0.0000816
-13.91%
$242,372 $321,646
Nov 3, 2025 $0.0000948
-3.12%
$278,492 $346,268
Nov 2, 2025 $0.0000978
-4.73%
$290,404 $510,642
Nov 1, 2025 $0.000103
-15.55%
$298,792 $390,160
Oct 31, 2025 $0.000122
+4.58%
$341,481 $166,796
Oct 30, 2025 $0.000113
-4.95%
$325,260 $172,129
Oct 29, 2025 $0.000118
-0.59%
$277,578 $271,044
Oct 28, 2025 $0.000119
-3.16%
$279,223 $320,408
Oct 27, 2025 $0.000123
-0.09%
$289,323 $406,806
Oct 26, 2025 $0.000122
-1.55%
$288,837 $339,373
Oct 25, 2025 $0.000123
-1.57%
$289,723 $311,351
Oct 24, 2025 $0.000124
-2.57%
$294,353 $225,774
Oct 23, 2025 $0.000128
+3.55%
$309,121 $284,034
Oct 22, 2025 $0.000122
-1.19%
$295,139 $242,889
Oct 21, 2025 $0.000125
-0.80%
$303,532 $189,387
Oct 20, 2025 $0.000126
+4.72%
$305,910 $223,104
Oct 19, 2025 $0.000127
-17.93%
$292,527 $234,357
Oct 18, 2025 $0.000158
+31.90%
$377,404 $279,821
Oct 17, 2025 $0.00012
-8.56%
$290,071 $283,605
Oct 16, 2025 $0.000132
-7.82%
$317,560 $226,893
Oct 15, 2025 $0.000152
+9.18%
$365,556 $244,822
Oct 14, 2025 $0.00014
+1.16%
$353,607 $255,928
Oct 13, 2025 $0.000138
-7.39%
$358,009 $160,707
Oct 12, 2025 $0.000149
-3.70%
$386,567 $237,796
Oct 11, 2025 $0.000155
+7.63%
$402,924 $179,955
Oct 10, 2025 $0.000144
-6.96%
$374,124 $310,606
Oct 9, 2025 $0.000154
-2.48%
$402,664 $261,092