LF Historical Data

LF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00057
-5.82%
$ 1.42 million $ 757,085
Jun 23, 2025 $ 0.000605
+9.20%
$ 1.5 million $ 495,404
Jun 22, 2025 $ 0.000555
-10.44%
$ 1.38 million $ 794,821
Jun 21, 2025 $ 0.000619
+7.22%
$ 1.54 million $ 1.01 million
Jun 20, 2025 $ 0.000578
+3.52%
$ 1.43 million $ 979,484
Jun 19, 2025 $ 0.000558
+1.93%
$ 1.38 million $ 856,045
Jun 18, 2025 $ 0.000547
+0.65%
$ 1.36 million $ 451,921
Jun 17, 2025 $ 0.000544
-7.31%
$ 1.35 million $ 1.51 million
Jun 16, 2025 $ 0.000587
+7.07%
$ 1.46 million $ 795,851
Jun 15, 2025 $ 0.000548
-3.07%
$ 1.37 million $ 416,541
Jun 14, 2025 $ 0.000565
+13.65%
$ 1.41 million $ 566,554
Jun 13, 2025 $ 0.000497
+8.28%
$ 1.24 million $ 369,253
Jun 12, 2025 $ 0.000459
+2.65%
$ 1.15 million $ 455,449
Jun 11, 2025 $ 0.000447
-5.31%
$ 1.12 million $ 331,574
Jun 10, 2025 $ 0.000471
+2.09%
$ 1.18 million $ 295,395
Jun 9, 2025 $ 0.000461
-1.29%
$ 1.16 million $ 179,533
Jun 8, 2025 $ 0.000467
+3.67%
$ 1.17 million $ 246,109
Jun 7, 2025 $ 0.000451
-4.05%
$ 1.13 million $ 234,844
Jun 6, 2025 $ 0.00047
-0.88%
$ 1.18 million $ 242,421
Jun 5, 2025 $ 0.000473
-1.30%
$ 1.18 million $ 249,494
Jun 4, 2025 $ 0.000479
-2.41%
$ 1.2 million $ 476,723
Jun 3, 2025 $ 0.000491
-3.17%
$ 1.23 million $ 2.59 million
Jun 2, 2025 $ 0.000507
+12.40%
$ 1.27 million $ 1.18 million
Jun 1, 2025 $ 0.000458
-6.48%
$ 1.14 million $ 853,836
May 31, 2025 $ 0.00049
-4.75%
$ 1.22 million $ 1.02 million
May 30, 2025 $ 0.000514
+4.48%
$ 1.28 million $ 2.08 million
May 29, 2025 $ 0.000492
-4.69%
$ 1.23 million $ 1.73 million
May 28, 2025 $ 0.000512
+2.72%
$ 1.28 million $ 1.55 million
May 27, 2025 $ 0.000498
+0.25%
$ 1.24 million $ 1.83 million
May 26, 2025 $ 0.000497
-1.05%
$ 1.24 million $ 1.32 million
May 25, 2025 $ 0.000502
+1.40%
$ 1.25 million $ 1.49 million
May 24, 2025 $ 0.000495
-7.02%
$ 1.24 million $ 1.47 million
May 23, 2025 $ 0.000533
+1.77%
$ 1.33 million $ 2.46 million
May 22, 2025 $ 0.000522
-4.29%
$ 1.3 million $ 2.61 million
May 21, 2025 $ 0.00055
+0.19%
$ 1.37 million $ 2.95 million
May 20, 2025 $ 0.000549
-3.31%
$ 1.37 million $ 2.03 million
May 19, 2025 $ 0.000567
-1.10%
$ 1.42 million $ 2.47 million
May 18, 2025 $ 0.000574
+5.52%
$ 1.43 million $ 1.7 million
May 17, 2025 $ 0.000544
-6.61%
$ 1.36 million $ 1.07 million
May 16, 2025 $ 0.00058
-2.55%
$ 1.45 million $ 1.39 million
May 15, 2025 $ 0.000595
+5.97%
$ 1.49 million $ 1.72 million
May 14, 2025 $ 0.000562
-8.29%
$ 1.4 million $ 1.57 million
May 13, 2025 $ 0.000613
+3.32%
$ 1.53 million $ 1.81 million
May 12, 2025 $ 0.000593
+2.70%
$ 1.48 million $ 2.32 million
May 11, 2025 $ 0.000577
+6.94%
$ 1.44 million $ 1.53 million
May 10, 2025 $ 0.000541
+9.35%
$ 1.35 million $ 1.21 million
May 9, 2025 $ 0.000495
-0.38%
$ 1.23 million $ 2.28 million
May 8, 2025 $ 0.000497
-2.16%
$ 1.24 million $ 2.28 million
May 7, 2025 $ 0.000506
+3.44%
$ 1.26 million $ 1.29 million
May 6, 2025 $ 0.000489
-1.89%
$ 1.22 million $ 1.29 million