LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000499
+1.40%
$ 1.24 million $ 1.41 million
May 4, 2025 $ 0.000492
+0.14%
$ 1.23 million $ 922,350
May 3, 2025 $ 0.000491
-1.25%
$ 1.23 million $ 906,459
May 2, 2025 $ 0.000498
+0.42%
$ 1.24 million $ 1.29 million
May 1, 2025 $ 0.000498
+0.02%
$ 1.24 million $ 1.66 million
Apr 30, 2025 $ 0.000497
+2.25%
$ 1.24 million $ 1.34 million
Apr 29, 2025 $ 0.000499
-2.52%
$ 1.24 million $ 938,258
Apr 28, 2025 $ 0.000512
+2.07%
$ 1.28 million $ 1.25 million
Apr 27, 2025 $ 0.000502
+0.83%
$ 1.25 million $ 680,623
Apr 26, 2025 $ 0.000498
-3.43%
$ 1.24 million $ 661,144
Apr 25, 2025 $ 0.000516
+4.67%
$ 1.29 million $ 1.59 million
Apr 24, 2025 $ 0.000492
-0.82%
$ 1.23 million $ 1.29 million
Apr 23, 2025 $ 0.000496
-1.29%
$ 1.23 million $ 1.71 million
Apr 22, 2025 $ 0.000504
+1.12%
$ 1.25 million $ 2.45 million
Apr 21, 2025 $ 0.000498
-1.41%
$ 1.24 million $ 1.86 million
Apr 20, 2025 $ 0.000505
-2.23%
$ 1.26 million $ 874,046
Apr 19, 2025 $ 0.000517
+3.26%
$ 1.28 million $ 921,400
Apr 18, 2025 $ 0.0005
-0.62%
$ 1.24 million $ 763,127
Apr 17, 2025 $ 0.000503
-1.88%
$ 1.25 million $ 1.34 million
Apr 16, 2025 $ 0.000512
-5.87%
$ 1.27 million $ 1.56 million
Apr 15, 2025 $ 0.000545
-3.65%
$ 1.35 million $ 1.51 million
Apr 14, 2025 $ 0.000565
-0.95%
$ 1.4 million $ 1.17 million
Apr 13, 2025 $ 0.00057
-2.36%
$ 1.41 million $ 1 million
Apr 12, 2025 $ 0.000584
-3.75%
$ 1.45 million $ 822,548
Apr 11, 2025 $ 0.000608
-0.96%
$ 1.5 million $ 1.31 million
Apr 10, 2025 $ 0.000614
-6.93%
$ 1.52 million $ 1.66 million
Apr 9, 2025 $ 0.000659
-14.46%
$ 1.63 million $ 2.59 million
Apr 8, 2025 $ 0.000771
+31.71%
$ 1.9 million $ 1.76 million
Apr 7, 2025 $ 0.000585
+6.29%
$ 1.44 million $ 3.12 million
Apr 6, 2025 $ 0.00055
-5.63%
$ 1.36 million $ 1.22 million
Apr 5, 2025 $ 0.000583
+2.15%
$ 1.44 million $ 598,592
Apr 4, 2025 $ 0.000571
-0.52%
$ 1.41 million $ 1.51 million
Apr 3, 2025 $ 0.000574
-0.49%
$ 1.42 million $ 1.48 million
Apr 2, 2025 $ 0.000578
-6.22%
$ 1.43 million $ 1.59 million
Apr 1, 2025 $ 0.000671
-3.91%
$ 6.71 million $ 4,762
Mar 31, 2025 $ 0.000698
-3.79%
$ 6.98 million $ 1.1 million
Mar 30, 2025 $ 0.000723
+8.84%
$ 7.23 million $ 520,435
Mar 29, 2025 $ 0.000664
-0.27%
$ 6.64 million $ 580,609
Mar 28, 2025 $ 0.000666
-4.02%
$ 6.66 million $ 1.48 million
Mar 27, 2025 $ 0.000694
+1.33%
$ 6.94 million $ 1.8 million
Mar 26, 2025 $ 0.000685
-4.76%
$ 6.85 million $ 1.92 million
Mar 25, 2025 $ 0.000719
-9.44%
$ 7.19 million $ 8.53 million
Mar 24, 2025 $ 0.000793
+12.48%
$ 7.93 million $ 18.06 million
Mar 23, 2025 $ 0.000708
+2.15%
$ 7.08 million $ 27.65 million
Mar 22, 2025 $ 0.000694
+4.84%
$ 6.94 million $ 6.21 million
Mar 21, 2025 $ 0.000662
-9.56%
$ 6.62 million $ 11.87 million
Mar 20, 2025 $ 0.000756
+15.94%
$ 7.56 million $ 17.08 million
Mar 19, 2025 $ 0.00065
-10.71%
$ 6.5 million $ 18.23 million
Mar 18, 2025 $ 0.000728
-9.56%
$ 7.28 million $ 12.79 million
Mar 17, 2025 $ 0.000805
+3.86%
$ 8.05 million $ 11.36 million