LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000775
-4.54%
$ 7.75 million $ 6.17 million
Mar 15, 2025 $ 0.000811
+1.75%
$ 8.11 million $ 5.5 million
Mar 14, 2025 $ 0.000795
-6.58%
$ 7.95 million $ 26.28 million
Mar 13, 2025 $ 0.00088
+5.78%
$ 8.8 million $ 60.39 million
Mar 12, 2025 $ 0.000832
-12.34%
$ 8.32 million $ 21.48 million
Mar 11, 2025 $ 0.000949
-6.12%
$ 9.49 million $ 21.07 million
Mar 10, 2025 $ 0.00101
+5.64%
$ 10.11 million $ 3.64 million
Mar 9, 2025 $ 0.000957
-3.64%
$ 9.57 million $ 3.56 million
Mar 8, 2025 $ 0.000987
-21.32%
$ 9.87 million $ 4.04 million
Mar 7, 2025 $ 0.00119
-31.47%
$ 11.94 million $ 4.37 million
Mar 6, 2025 $ 0.00174
-6.19%
$ 17.43 million $ 4.11 million
Mar 5, 2025 $ 0.00185
+132.95%
$ 18.52 million $ 5 million
Mar 4, 2025 $ 0.000795
+7.29%
$ 7.95 million $ 5.64 million
Mar 3, 2025 $ 0.000742
+1.35%
$ 7.42 million $ 6.2 million
Mar 2, 2025 $ 0.000732
+7.97%
$ 7.32 million $ 4.57 million
Mar 1, 2025 $ 0.000678
-9.00%
$ 6.78 million $ 4.39 million
Feb 28, 2025 $ 0.000745
+1.51%
$ 7.45 million $ 5.98 million
Feb 27, 2025 $ 0.000731
-23.64%
$ 7.31 million $ 5.45 million
Feb 26, 2025 $ 0.000958
+10.91%
$ 9.58 million $ 6.03 million
Feb 25, 2025 $ 0.000859
-26.39%
$ 8.59 million $ 17.68 million
Feb 24, 2025 $ 0.0012
+62.86%
$ 11.97 million $ 23.3 million
Download