Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.000183
-0.13%
$482,969 $144,046
Sep 7, 2025 $0.000183
+0.49%
$484,114 $194,076
Sep 6, 2025 $0.000183
+0.35%
$468,615 $154,674
Sep 5, 2025 $0.000182
+1.17%
$480,009 $278,273
Sep 4, 2025 $0.000182
-5.79%
$474,984 $588,773
Sep 3, 2025 $0.000192
+12.15%
$509,095 $305,607
Sep 2, 2025 $0.00017
-13.77%
$446,954 $249,140
Sep 1, 2025 $0.000197
-12.44%
$519,638 $1.13 million
Aug 31, 2025 $0.000224
-5.26%
$594,172 $1.5 million
Aug 30, 2025 $0.000236
-3.99%
$621,974 $2.34 million
Aug 29, 2025 $0.000246
-1.43%
$646,579 $1.04 million
Aug 28, 2025 $0.00025
-3.49%
$650,897 $2.03 million
Aug 27, 2025 $0.000259
-8.37%
$674,742 $1.69 million
Aug 26, 2025 $0.000282
-5.73%
$734,840 $1.91 million
Aug 25, 2025 $0.000299
-3.91%
$780,794 $2.84 million
Aug 24, 2025 $0.000309
+3.38%
$811,701 $2.93 million
Aug 23, 2025 $0.000296
+1.54%
$776,718 $606,135
Aug 22, 2025 $0.000289
-5.50%
$756,225 $234,984
Aug 21, 2025 $0.000302
-7.60%
$795,335 $264,076
Aug 20, 2025 $0.000335
-4.08%
$843,976 $261,349
Aug 19, 2025 $0.000345
+0.67%
$902,335 $231,248
Aug 18, 2025 $0.000343
-2.03%
$886,773 $180,030
Aug 17, 2025 $0.00035
-3.12%
$905,210 $1.53 million
Aug 16, 2025 $0.000361
+1.19%
$933,557 $2.18 million
Aug 15, 2025 $0.000357
-5.87%
$894,792 $1.8 million
Aug 14, 2025 $0.000381
-10.49%
$951,873 $134,505
Aug 13, 2025 $0.000425
-2.68%
$1.05 million $1.64 million
Aug 12, 2025 $0.000437
-4.59%
$1.08 million $3.22 million
Aug 11, 2025 $0.000458
-1.38%
$1.13 million $1.6 million
Aug 10, 2025 $0.000465
-4.83%
$1.15 million $2.72 million
Aug 9, 2025 $0.000488
-5.40%
$1.2 million $2.48 million
Aug 8, 2025 $0.000516
-6.02%
$1.27 million $1.64 million
Aug 7, 2025 $0.000549
-8.90%
$1.36 million $2.42 million
Aug 6, 2025 $0.000613
+12.22%
$1.51 million $2.09 million
Aug 5, 2025 $0.000547
+18.88%
$1.37 million $1.79 million
Aug 4, 2025 $0.000459
-1.57%
$1.15 million $1.49 million
Aug 3, 2025 $0.000466
-0.52%
$1.16 million $1.62 million
Aug 2, 2025 $0.000466
-6.65%
$1.16 million $2.22 million
Aug 1, 2025 $0.000508
-6.88%
$1.23 million $1.72 million
Jul 31, 2025 $0.000545
-6.74%
$1.35 million $1.81 million
Jul 30, 2025 $0.000585
-8.91%
$1.45 million $1.53 million
Jul 29, 2025 $0.000642
-21.43%
$1.59 million $1.86 million
Jul 28, 2025 $0.000817
+3.48%
$2.01 million $2.65 million
Jul 27, 2025 $0.00079
+10.98%
$1.95 million $1.65 million
Jul 26, 2025 $0.000715
+17.34%
$1.82 million $1.14 million
Jul 25, 2025 $0.00061
-1.03%
$1.55 million $1.31 million
Jul 24, 2025 $0.000616
-12.53%
$1.56 million $1.1 million
Jul 23, 2025 $0.000709
-4.54%
$1.78 million $1.23 million
Jul 22, 2025 $0.000745
+4.45%
$1.89 million $1.21 million
Jul 21, 2025 $0.000713
+0.46%
$1.81 million $1.15 million