Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Cash Historical Data

LCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.00348
-0.28%
$2.74 million $66
Jul 2, 2023 $0.00345
-5.56%
$2.71 million $878
Jul 1, 2023 $0.00365
+4.47%
$2.87 million $36
Jun 30, 2023 $0.00354
-3.25%
$2.79 million $729
Jun 29, 2023 $0.00367
+34.25%
$2.88 million $31
Jun 28, 2023 $0.00273
-21.87%
$2.15 million $258
Jun 27, 2023 $0.00353
-2.37%
$2.78 million $11
Jun 26, 2023 $0.00362
+7.77%
$2.84 million $51
Jun 25, 2023 $0.00336
-17.78%
$2.64 million $226
Jun 24, 2023 $0.00407
+11.66%
$3.2 million $26
Jun 23, 2023 $0.00365
+13.96%
$2.87 million $125
Jun 22, 2023 $0.0032
+5.11%
$2.51 million $92
Jun 21, 2023 $0.00306
+34.98%
$2.4 million $1,389
Jun 20, 2023 $0.00227
-1.07%
$1.78 million $763
Jun 19, 2023 $0.00229
-7.45%
$1.8 million $3,227
Jun 18, 2023 $0.00242
-13.63%
$1.9 million $308
Jun 17, 2023 $0.0028
+8.08%
$2.2 million $31
Jun 16, 2023 $0.00258
-8.16%
$2.03 million $1,013
Jun 15, 2023 $0.00281
+1.81%
$2.21 million $337
Jun 14, 2023 $0.00276
-3.49%
$2.17 million $465
Jun 13, 2023 $0.00286
+0.50%
$2.25 million $1,599
Jun 12, 2023 $0.00285
+6.50%
$2.24 million $72
Jun 11, 2023 $0.00267
-6.20%
$2.1 million $144
Jun 10, 2023 $0.00283
-2.87%
$2.22 million $261
Jun 9, 2023 $0.00291
-12.76%
$2.29 million $3
Jun 8, 2023 $0.00332
+18.81%
$2.6 million $32
Jun 7, 2023 $0.00279
-1.27%
$2.19 million $208
Jun 6, 2023 $0.00283
-9.40%
$2.22 million $111
Jun 5, 2023 $0.00313
+3.27%
$2.45 million $139
Jun 4, 2023 $0.00303
-11.69%
$2.37 million $60
Jun 3, 2023 $0.00343
+14.23%
$2.69 million $369
Jun 2, 2023 $0.003
-12.13%
$2.35 million $434
Jun 1, 2023 $0.00341
-1.01%
$2.68 million $105
May 31, 2023 $0.00345
+17.38%
$2.7 million $64
May 30, 2023 $0.00294
-9.90%
$2.27 million $65
May 29, 2023 $0.00324
-4.28%
$2.5 million $310
May 28, 2023 $0.00353
+12.28%
$2.73 million $181
May 27, 2023 $0.00315
-1.31%
$2.43 million $97
May 26, 2023 $0.00335
+3.29%
$2.58 million $94
May 25, 2023 $0.00297
-1.08%
$2.29 million $93
May 24, 2023 $0.00301
-8.73%
$2.32 million $76
May 23, 2023 $0.0033
+3.62%
$2.55 million $427
May 22, 2023 $0.00324
-0.99%
$2.5 million $211
May 21, 2023 $0.00325
-5.78%
$2.51 million $165
May 20, 2023 $0.00339
-0.06%
$2.62 million $218
May 19, 2023 $0.00339
-1.02%
$2.62 million $368
May 18, 2023 $0.00343
-3.11%
$2.65 million $424
May 17, 2023 $0.00354
+0.09%
$2.73 million $146
May 16, 2023 $0.00356
+13.25%
$2.74 million $118
May 15, 2023 $0.00317
-8.07%
$2.45 million $189