Litecoin Cash Historical Data

LCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00348
-0.28%
$ 2.74 million $ 66
Jul 2, 2023 $ 0.00345
-5.56%
$ 2.71 million $ 878
Jul 1, 2023 $ 0.00365
+4.47%
$ 2.87 million $ 36
Jun 30, 2023 $ 0.00354
-3.25%
$ 2.79 million $ 729
Jun 29, 2023 $ 0.00367
+34.25%
$ 2.88 million $ 31
Jun 28, 2023 $ 0.00273
-21.87%
$ 2.15 million $ 258
Jun 27, 2023 $ 0.00353
-2.37%
$ 2.78 million $ 11
Jun 26, 2023 $ 0.00362
+7.77%
$ 2.84 million $ 51
Jun 25, 2023 $ 0.00336
-17.78%
$ 2.64 million $ 226
Jun 24, 2023 $ 0.00407
+11.66%
$ 3.2 million $ 26
Jun 23, 2023 $ 0.00365
+13.96%
$ 2.87 million $ 125
Jun 22, 2023 $ 0.0032
+5.11%
$ 2.51 million $ 92
Jun 21, 2023 $ 0.00306
+34.98%
$ 2.4 million $ 1,389
Jun 20, 2023 $ 0.00227
-1.07%
$ 1.78 million $ 763
Jun 19, 2023 $ 0.00229
-7.45%
$ 1.8 million $ 3,227
Jun 18, 2023 $ 0.00242
-13.63%
$ 1.9 million $ 308
Jun 17, 2023 $ 0.0028
+8.08%
$ 2.2 million $ 31
Jun 16, 2023 $ 0.00258
-8.16%
$ 2.03 million $ 1,013
Jun 15, 2023 $ 0.00281
+1.81%
$ 2.21 million $ 337
Jun 14, 2023 $ 0.00276
-3.49%
$ 2.17 million $ 465
Jun 13, 2023 $ 0.00286
+0.50%
$ 2.25 million $ 1,599
Jun 12, 2023 $ 0.00285
+6.50%
$ 2.24 million $ 72
Jun 11, 2023 $ 0.00267
-6.20%
$ 2.1 million $ 144
Jun 10, 2023 $ 0.00283
-2.87%
$ 2.22 million $ 261
Jun 9, 2023 $ 0.00291
-12.76%
$ 2.29 million $ 3
Jun 8, 2023 $ 0.00332
+18.81%
$ 2.6 million $ 32
Jun 7, 2023 $ 0.00279
-1.27%
$ 2.19 million $ 208
Jun 6, 2023 $ 0.00283
-9.40%
$ 2.22 million $ 111
Jun 5, 2023 $ 0.00313
+3.27%
$ 2.45 million $ 139
Jun 4, 2023 $ 0.00303
-11.69%
$ 2.37 million $ 60
Jun 3, 2023 $ 0.00343
+14.23%
$ 2.69 million $ 369
Jun 2, 2023 $ 0.003
-12.13%
$ 2.35 million $ 434
Jun 1, 2023 $ 0.00341
-1.01%
$ 2.68 million $ 105
May 31, 2023 $ 0.00345
+17.38%
$ 2.7 million $ 64
May 30, 2023 $ 0.00294
-9.90%
$ 2.27 million $ 65
May 29, 2023 $ 0.00324
-4.28%
$ 2.5 million $ 310
May 28, 2023 $ 0.00353
+12.28%
$ 2.73 million $ 181
May 27, 2023 $ 0.00315
-1.31%
$ 2.43 million $ 97
May 26, 2023 $ 0.00335
+3.29%
$ 2.58 million $ 94
May 25, 2023 $ 0.00297
-1.08%
$ 2.29 million $ 93
May 24, 2023 $ 0.00301
-8.73%
$ 2.32 million $ 76
May 23, 2023 $ 0.0033
+3.62%
$ 2.55 million $ 427
May 22, 2023 $ 0.00324
-0.99%
$ 2.5 million $ 211
May 21, 2023 $ 0.00325
-5.78%
$ 2.51 million $ 165
May 20, 2023 $ 0.00339
-0.06%
$ 2.62 million $ 218
May 19, 2023 $ 0.00339
-1.02%
$ 2.62 million $ 368
May 18, 2023 $ 0.00343
-3.11%
$ 2.65 million $ 424
May 17, 2023 $ 0.00354
+0.09%
$ 2.73 million $ 146
May 16, 2023 $ 0.00356
+13.25%
$ 2.74 million $ 118
May 15, 2023 $ 0.00317
-8.07%
$ 2.45 million $ 189