Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.00342
+23.74%
$2.64 million $1,194
May 13, 2023 $0.00277
-8.03%
$2.13 million $321
May 12, 2023 $0.00301
+3.63%
$2.32 million $170
May 11, 2023 $0.0029
+3.70%
$2.24 million $184
May 10, 2023 $0.00277
-15.49%
$2.13 million $766
May 9, 2023 $0.00327
+1.96%
$2.52 million $253
May 8, 2023 $0.00323
+2.56%
$2.49 million $138
May 7, 2023 $0.00315
-9.65%
$2.43 million $171
May 6, 2023 $0.00349
-8.13%
$2.69 million $296
May 5, 2023 $0.0038
-12.32%
$2.93 million $152
May 4, 2023 $0.00433
+10.77%
$3.34 million $43
May 3, 2023 $0.00391
+5.59%
$3.02 million $130
May 2, 2023 $0.0037
+1.14%
$2.86 million $76
May 1, 2023 $0.00363
-5.18%
$2.8 million $143
Apr 30, 2023 $0.0038
-7.92%
$2.93 million $163
Apr 29, 2023 $0.00412
+7.40%
$3.18 million $312
Apr 28, 2023 $0.00383
-3.20%
$2.96 million $85
Apr 27, 2023 $0.00396
+41.28%
$3.05 million $1,301
Apr 26, 2023 $0.0028
-27.17%
$2.16 million $262
Apr 25, 2023 $0.00377
+1.18%
$2.91 million $166
Apr 24, 2023 $0.00372
-15.14%
$2.87 million $44
Apr 23, 2023 $0.00438
+16.20%
$3.38 million $208
Apr 22, 2023 $0.00377
-2.77%
$2.91 million $132
Apr 21, 2023 $0.00388
-3.00%
$2.99 million $54
Apr 20, 2023 $0.004
+38.19%
$3.08 million $75
Apr 19, 2023 $0.00291
-30.33%
$2.24 million $290
Apr 18, 2023 $0.00417
+2.26%
$3.22 million $646
Apr 17, 2023 $0.00408
-32.93%
$3.14 million $53
Apr 16, 2023 $0.00608
+28.18%
$4.69 million $56
Apr 15, 2023 $0.00474
+3.36%
$3.66 million $12
Apr 14, 2023 $0.00459
+7.66%
$3.54 million $233
Apr 13, 2023 $0.00423
+50.88%
$3.26 million $420
Apr 12, 2023 $0.0028
-44.82%
$2.16 million $200
Apr 11, 2023 $0.00509
+17.44%
$3.92 million $205
Apr 10, 2023 $0.00433
+1.77%
$3.34 million $277
Apr 9, 2023 $0.00426
+48.14%
$3.28 million $226
Apr 8, 2023 $0.00297
-23.10%
$2.29 million $352
Apr 7, 2023 $0.00387
-13.32%
$2.98 million $69
Apr 6, 2023 $0.00446
+12.85%
$3.44 million $1,295
Apr 5, 2023 $0.00395
+1.33%
$3.05 million $712
Apr 4, 2023 $0.0039
+1.50%
$3.01 million $62
Apr 3, 2023 $0.00384
+36.84%
$2.96 million $151
Apr 2, 2023 $0.0028
-31.01%
$2.16 million $131
Apr 1, 2023 $0.00405
+3.04%
$3.13 million $256
Mar 31, 2023 $0.00405
+3.93%
$3.12 million $86
Mar 30, 2023 $0.0039
-19.28%
$3 million $598
Mar 29, 2023 $0.00483
+66.19%
$3.72 million $479
Mar 28, 2023 $0.0029
+0.05%
$2.24 million $270
Mar 27, 2023 $0.0028
-29.29%
$2.16 million $122
Mar 26, 2023 $0.00391
+2.18%
$3.02 million $72