Litecoin Cash Historical Data

LCC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0037
+8.55%
$ 2.98 million $ 19
Aug 7, 2024 $ 0.00401
+2.41%
$ -- $ 57
Aug 6, 2024 $ 0.00391
+3.09%
$ 3.14 million $ 56
Aug 5, 2024 $ 0.00376
-0.86%
$ 3.02 million $ 2
Aug 4, 2024 $ 0.00486
+0.31%
$ -- $ 6
Aug 3, 2024 $ 0.00485
+31.58%
$ 3.9 million $ 437
Aug 2, 2024 $ 0.00369
-6.05%
$ 2.96 million $ 1
Aug 1, 2024 $ 0.00392
+1.17%
$ 3.15 million $ 1
Jul 31, 2024 $ 0.00388
-16.23%
$ 3.12 million $ 6
Jul 30, 2024 $ 0.00464
+0.75%
$ 3.72 million $ 20
Jul 29, 2024 $ 0.00472
-1.27%
$ 3.79 million $ 101
Jul 28, 2024 $ 0.00478
+17.80%
$ 3.84 million $ 137
Jul 26, 2024 $ 0.00402
+1.78%
$ -- $ 27
Jul 25, 2024 $ 0.00395
+2.48%
$ 3.17 million $ 26
Jul 23, 2024 $ 0.00395
-2.45%
$ 3.17 million $ 99
Jul 22, 2024 $ 0.00405
-0.86%
$ 3.25 million $ 804
Jul 21, 2024 $ 0.00409
+1.41%
$ 3.28 million $ 191
Jul 20, 2024 $ 0.00403
+0.68%
$ 3.23 million $ 67
Jul 19, 2024 $ 0.004
+4.28%
$ 3.21 million $ 1
Jul 18, 2024 $ 0.00384
-14.48%
$ 3.08 million $ 38
Jul 17, 2024 $ 0.00449
-1.86%
$ 3.6 million $ 38
Jul 16, 2024 $ 0.00324
+0.02%
$ 2.6 million $ 19
Jul 15, 2024 $ 0.00324
-23.90%
$ 2.6 million $ 71
Jul 14, 2024 $ 0.00426
+19.69%
$ 3.41 million $ 432
Jul 13, 2024 $ 0.00355
+2.28%
$ 2.85 million $ 12
Jul 12, 2024 $ 0.00347
+94.09%
$ 2.79 million $ 12
Jul 11, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jul 10, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jul 9, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jul 8, 2024 $ 0.00179
-46.56%
$ 1.44 million $ 5
Jul 7, 2024 $ 0.00335
-4.00%
$ 2.69 million $ 34
Jul 6, 2024 $ 0.00349
+95.15%
$ 2.8 million $ 349
Jul 5, 2024 $ 0.00395
-0.54%
$ 3.17 million $ 45
Jul 4, 2024 $ 0.00403
+125.41%
$ 3.24 million $ 92
Jul 3, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jul 2, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jul 1, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 30, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 29, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 28, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 27, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 26, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 25, 2024 $ 0.00179
+0.00%
$ 1.44 million $ 5
Jun 24, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 23, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 22, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 21, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 20, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 19, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 18, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5