Litecoin Cash Historical Data

LCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0196
-7.75%
$ 13.17 million $ 7,620
Nov 9, 2021 $ 0.021
+5.72%
$ 14.14 million $ 6,514
Nov 8, 2021 $ 0.0199
+10.36%
$ 13.37 million $ 9,419
Nov 7, 2021 $ 0.018
+2.69%
$ 12.12 million $ 1,615
Nov 6, 2021 $ 0.0175
-2.59%
$ 11.8 million $ 4,172
Nov 5, 2021 $ 0.018
+1.93%
$ 12.11 million $ 2,603
Nov 4, 2021 $ 0.0177
+3.68%
$ 11.88 million $ 2,119
Nov 3, 2021 $ 0.017
-4.63%
$ 11.46 million $ 1,485
Nov 2, 2021 $ 0.0179
+6.22%
$ 12.02 million $ 1,686
Nov 1, 2021 $ 0.0168
-1.48%
$ 11.32 million $ 5,381
Oct 31, 2021 $ 0.0169
+3.86%
$ 11.4 million $ 2,187
Oct 30, 2021 $ 0.0163
+1.34%
$ 10.98 million $ 2,638
Oct 29, 2021 $ 0.0161
+0.93%
$ 10.83 million $ 2,316
Oct 28, 2021 $ 0.0159
+9.28%
$ 10.73 million $ 2,111
Oct 27, 2021 $ 0.0146
-16.19%
$ 9.82 million $ 1,872
Oct 26, 2021 $ 0.0174
-0.18%
$ 11.73 million $ 1,901
Oct 25, 2021 $ 0.0175
+6.16%
$ 11.75 million $ 2,846
Oct 24, 2021 $ 0.0165
-4.86%
$ 11.12 million $ 2,007
Oct 23, 2021 $ 0.0174
+2.16%
$ 11.69 million $ 849
Oct 22, 2021 $ 0.017
-8.14%
$ 11.44 million $ 926
Oct 21, 2021 $ 0.0185
-12.52%
$ 12.46 million $ 2,516
Oct 20, 2021 $ 0.0212
-7.16%
$ 14.24 million $ 1,817
Oct 19, 2021 $ 0.0228
+1.15%
$ 15.34 million $ 5,480
Oct 18, 2021 $ 0.0225
-1.12%
$ 15.16 million $ 3,427
Oct 17, 2021 $ 0.0228
+0.33%
$ 15.33 million $ 1,902
Oct 16, 2021 $ 0.0227
-5.27%
$ 15.28 million $ 7,288
Oct 15, 2021 $ 0.024
-0.17%
$ 16.19 million $ 3,239
Oct 14, 2021 $ 0.0241
+18.69%
$ 16.22 million $ 2,563
Oct 13, 2021 $ 0.0203
-19.50%
$ 13.67 million $ 12,307
Oct 12, 2021 $ 0.0252
+18.54%
$ 16.98 million $ 6,143
Oct 11, 2021 $ 0.0213
+11.29%
$ 14.32 million $ 2,423
Oct 10, 2021 $ 0.0191
+2.86%
$ 12.87 million $ 5,050
Oct 9, 2021 $ 0.0186
+1.75%
$ 12.51 million $ 4,195
Oct 8, 2021 $ 0.0183
-1.65%
$ 12.29 million $ 2,120
Oct 7, 2021 $ 0.0186
+1.39%
$ 12.5 million $ 4,872
Oct 6, 2021 $ 0.0183
+2.36%
$ 12.34 million $ 9,704
Oct 5, 2021 $ 0.0179
+27.75%
$ 12.06 million $ 12,608
Oct 4, 2021 $ 0.014
+7.14%
$ 9.44 million $ 2,665
Oct 3, 2021 $ 0.0131
-0.65%
$ 8.81 million $ 1,623
Oct 2, 2021 $ 0.0132
-1.61%
$ 8.87 million $ 2,795
Oct 1, 2021 $ 0.0134
+5.56%
$ 9.02 million $ 1,073
Sep 30, 2021 $ 0.0127
-1.54%
$ 8.54 million $ 4,064
Sep 29, 2021 $ 0.011
+0.03%
$ 7.41 million $ 5,074
Sep 28, 2021 $ 0.011
+5.99%
$ 7.4 million $ 1,449
Sep 27, 2021 $ 0.0104
-13.97%
$ 6.99 million $ 672
Sep 26, 2021 $ 0.0121
+9.14%
$ 8.12 million $ 1,685
Sep 25, 2021 $ 0.0111
-4.44%
$ 7.44 million $ 2,166
Sep 24, 2021 $ 0.0116
-5.84%
$ 7.79 million $ 2,446
Sep 23, 2021 $ 0.0123
+2.09%
$ 8.27 million $ 914
Sep 22, 2021 $ 0.012
+17.88%
$ 8.1 million $ 10,492