Litecoin Cash Historical Data

LCC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0104
+1.90%
$ 7.03 million $ 856
Dec 29, 2021 $ 0.0102
-1.69%
$ 6.87 million $ 697
Dec 28, 2021 $ 0.0104
-8.45%
$ 6.99 million $ 1,548
Dec 27, 2021 $ 0.0113
+2.63%
$ 7.64 million $ 3,083
Dec 26, 2021 $ 0.0111
-1.64%
$ 7.44 million $ 5,796
Dec 25, 2021 $ 0.0112
-16.86%
$ 7.57 million $ 1,355
Dec 24, 2021 $ 0.0135
+8.51%
$ 9.1 million $ 1,396
Dec 23, 2021 $ 0.0125
-0.20%
$ 8.38 million $ 1,188
Dec 22, 2021 $ 0.0125
-1.81%
$ 8.4 million $ 1,843
Dec 21, 2021 $ 0.0127
+9.44%
$ 8.55 million $ 2,976
Dec 20, 2021 $ 0.0116
+3.51%
$ 7.82 million $ 344
Dec 19, 2021 $ 0.0111
-2.97%
$ 7.48 million $ 1,109
Dec 18, 2021 $ 0.0115
+3.34%
$ 7.71 million $ 1,164
Dec 17, 2021 $ 0.0111
-1.82%
$ 7.46 million $ 1,275
Dec 16, 2021 $ 0.0113
-3.83%
$ 7.61 million $ 1,444
Dec 15, 2021 $ 0.0118
+2.84%
$ 7.91 million $ 1,758
Dec 14, 2021 $ 0.0114
+4.83%
$ 7.69 million $ 1,942
Dec 13, 2021 $ 0.0109
-13.40%
$ 7.34 million $ 1,443
Dec 12, 2021 $ 0.0126
+6.01%
$ 8.47 million $ 742
Dec 11, 2021 $ 0.0119
+2.47%
$ 7.99 million $ 3,561
Dec 10, 2021 $ 0.0116
-1.64%
$ 7.8 million $ 2,556
Dec 9, 2021 $ 0.0119
-5.42%
$ 7.99 million $ 2,132
Dec 8, 2021 $ 0.0126
+0.95%
$ 8.45 million $ 3,175
Dec 7, 2021 $ 0.0124
-6.84%
$ 8.37 million $ 1,955
Dec 6, 2021 $ 0.0133
+11.09%
$ 8.98 million $ 2,494
Dec 5, 2021 $ 0.012
-5.36%
$ 8.08 million $ 1,016
Dec 4, 2021 $ 0.0127
-9.64%
$ 8.53 million $ 2,324
Dec 3, 2021 $ 0.014
-8.95%
$ 9.45 million $ 2,825
Dec 2, 2021 $ 0.0154
+19.52%
$ 10.38 million $ 6,549
Dec 1, 2021 $ 0.0129
-13.71%
$ 8.67 million $ 2,047
Nov 30, 2021 $ 0.0149
+7.38%
$ 10.05 million $ 998
Nov 29, 2021 $ 0.0139
+0.43%
$ 9.36 million $ 2,030
Nov 28, 2021 $ 0.0139
+5.99%
$ 9.32 million $ 1,187
Nov 27, 2021 $ 0.0131
-4.10%
$ 8.79 million $ 1,272
Nov 26, 2021 $ 0.0136
-5.27%
$ 9.17 million $ 3,668
Nov 25, 2021 $ 0.0144
-10.03%
$ 9.67 million $ 18,999
Nov 24, 2021 $ 0.016
-1.25%
$ 10.74 million $ 3,586
Nov 23, 2021 $ 0.0162
+1.92%
$ 10.88 million $ 3,650
Nov 22, 2021 $ 0.0159
-3.41%
$ 10.67 million $ 2,270
Nov 21, 2021 $ 0.0164
+0.17%
$ 11.06 million $ 2,355
Nov 20, 2021 $ 0.0164
-8.16%
$ 11.04 million $ 6,918
Nov 19, 2021 $ 0.0179
-1.17%
$ 12.02 million $ 14,806
Nov 18, 2021 $ 0.0181
-5.87%
$ 12.16 million $ 3,684
Nov 17, 2021 $ 0.0192
-3.05%
$ 12.91 million $ 1,877
Nov 16, 2021 $ 0.0198
+1.51%
$ 13.32 million $ 9,340
Nov 15, 2021 $ 0.0197
-6.53%
$ 13.25 million $ 7,812
Nov 14, 2021 $ 0.0211
+16.81%
$ 14.18 million $ 9,270
Nov 13, 2021 $ 0.018
+2.79%
$ 12.14 million $ 3,941
Nov 12, 2021 $ 0.0175
-9.42%
$ 11.81 million $ 1,373
Nov 11, 2021 $ 0.0194
-0.96%
$ 13.04 million $ 2,441