Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2021 $0.00859
+8.58%
$5.78 million $1,879
Feb 28, 2021 $0.00791
-16.72%
$5.32 million $1,809
Feb 27, 2021 $0.00948
+7.01%
$6.38 million $3,731
Feb 26, 2021 $0.00885
-0.89%
$5.96 million $3,631
Feb 25, 2021 $0.00894
+1.83%
$6.01 million $4,387
Feb 24, 2021 $0.00877
-4.43%
$5.91 million $4,209
Feb 23, 2021 $0.00918
-11.91%
$6.18 million $4,665
Feb 22, 2021 $0.0104
-13.99%
$7 million $8,842
Feb 21, 2021 $0.0121
+31.51%
$8.14 million $3,355
Feb 20, 2021 $0.0092
-3.40%
$6.19 million $503
Feb 19, 2021 $0.00952
-9.85%
$6.41 million $5,618
Feb 18, 2021 $0.0106
-1.06%
$7.1 million $9,318
Feb 17, 2021 $0.0107
+26.61%
$7.18 million $8,664
Feb 16, 2021 $0.00842
-4.78%
$5.67 million $2,288
Feb 15, 2021 $0.00885
-3.79%
$5.96 million $4,998
Feb 14, 2021 $0.0092
+11.74%
$6.19 million $8,601
Feb 13, 2021 $0.00823
-12.17%
$5.54 million $5,637
Feb 12, 2021 $0.00937
+15.79%
$6.31 million $10,364
Feb 11, 2021 $0.00809
+20.17%
$5.45 million $6,670
Feb 10, 2021 $0.00674
-3.26%
$4.54 million $1,084
Feb 9, 2021 $0.00697
+5.08%
$4.69 million $3,155
Feb 8, 2021 $0.00663
+17.25%
$4.46 million $1,985
Feb 7, 2021 $0.00565
+2.24%
$3.8 million $2,193
Feb 6, 2021 $0.00552
-3.45%
$3.72 million $2,287
Feb 5, 2021 $0.00573
+8.72%
$3.85 million $1,238
Feb 4, 2021 $0.00527
-7.87%
$3.54 million $2,401
Feb 3, 2021 $0.00572
+10.07%
$3.85 million $2,766
Feb 2, 2021 $0.0052
+11.41%
$3.5 million $555
Feb 1, 2021 $0.00466
-7.31%
$3.14 million $1,407
Jan 30, 2021 $0.00579
+6.75%
$3.89 million $4,206
Jan 29, 2021 $0.00541
+7.83%
$3.64 million $6,557
Jan 28, 2021 $0.00502
+10.28%
$3.38 million $1,610
Jan 27, 2021 $0.00455
-12.92%
$3.06 million $4,655
Jan 26, 2021 $0.00522
-8.03%
$3.51 million $6,251
Jan 24, 2021 $0.00575
-5.12%
$3.87 million $6,649
Jan 23, 2021 $0.00606
-1.02%
$4.08 million $5,246
Jan 22, 2021 $0.00592
+0.66%
$3.98 million $6,135
Jan 21, 2021 $0.00589
-17.39%
$3.96 million $6,479
Jan 20, 2021 $0.00653
-7.70%
$4.39 million $4,206
Jan 19, 2021 $0.00709
-7.45%
$4.77 million $5,993
Jan 18, 2021 $0.00766
-2.94%
$5.16 million $5,943
Jan 17, 2021 $0.0076
-8.59%
$5.11 million $9,590
Jan 16, 2021 $0.00832
+3.45%
$5.6 million $7,744
Jan 15, 2021 $0.00804
-7.15%
$5.41 million $8,777
Jan 14, 2021 $0.00939
-3.31%
$6.32 million $7,824
Jan 13, 2021 $0.00944
+13.64%
$6.35 million $8,161
Jan 12, 2021 $0.00831
-18.04%
$5.6 million $11,153
Jan 11, 2021 $0.0102
-6.72%
$6.85 million $11,043
Jan 10, 2021 $0.0109
-1.38%
$7.35 million $14,687
Jan 9, 2021 $0.0111
+68.31%
$7.45 million $30,757