Litecoin Cash Historical Data

LCC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.0699
+0.00%
$-- $7,494
Jun 1, 2018 $0.0604
+0.00%
$-- $7,512
May 31, 2018 $0.0682
+0.00%
$-- $7,456
May 30, 2018 $0.0753
+0.00%
$-- $7,303
May 29, 2018 $0.0788
+0.00%
$-- $7,272
May 28, 2018 $0.0825
+0.00%
$-- $7,338
May 27, 2018 $0.0906
+0.00%
$-- $7,505
May 26, 2018 $0.092
+0.00%
$-- $7,515
May 25, 2018 $0.0866
+0.00%
$53.94 million $7,563
May 24, 2018 $0.089
+0.00%
$52.48 million $7,829
May 23, 2018 $0.108
+0.00%
$51.49 million $8,271
May 22, 2018 $0.114
+0.00%
$56.87 million $8,468
May 21, 2018 $0.115
+0.00%
$65.44 million $8,365
May 20, 2018 $0.122
+0.00%
$67.42 million $8,269
May 19, 2018 $0.122
+0.00%
$72.37 million $8,118
May 18, 2018 $0.134
+0.00%
$74.52 million $8,315
May 17, 2018 $0.13
+0.00%
$69.67 million $8,315
May 16, 2018 $0.139
+0.00%
$73.77 million $8,677
May 15, 2018 $0.14
+0.00%
$81.65 million $8,625
May 14, 2018 $0.138
+0.00%
$84.53 million $8,580
May 13, 2018 $0.142
+0.00%
$87.19 million $8,453
May 12, 2018 $0.155
+0.00%
$81.28 million $8,742
May 11, 2018 $0.173
+0.00%
$84.22 million $9,292
May 10, 2018 $0.169
+0.00%
$93.55 million $9,216
May 9, 2018 $0.171
+0.00%
$97.17 million $9,296
May 8, 2018 $0.179
+0.00%
$96.37 million $9,385
May 7, 2018 $0.186
+0.00%
$100.97 million $9,671
May 6, 2018 $0.203
+0.00%
$105.96 million $9,840
May 5, 2018 $0.198
+0.00%
$112.33 million $9,674
May 4, 2018 $0.201
+0.00%
$113.78 million $9,376
May 3, 2018 $0.192
+0.00%
$114.9 million $9,139
May 2, 2018 $0.196
+0.00%
$109.56 million $9,030
May 1, 2018 $0.216
+0.00%
$106.79 million $9,317
Apr 30, 2018 $0.218
+0.00%
$118.63 million $9,368
Apr 29, 2018 $0.222
+0.00%
$127.24 million $9,241
Apr 28, 2018 $0.217
+0.00%
$126.39 million $9,233
Apr 27, 2018 $0.184
+0.00%
$127.59 million $8,901
Apr 26, 2018 $0.184
+0.00%
$112.44 million $9,254
Apr 25, 2018 $0.182
+0.00%
$101.88 million $9,283
Apr 24, 2018 $0.173
+0.00%
$107.72 million $8,889
Apr 23, 2018 $0.167
+0.00%
$97.87 million $8,889
Apr 22, 2018 $0.164
+0.00%
$96.97 million $8,810
Apr 21, 2018 $0.15
+0.00%
$97.48 million $8,424
Apr 20, 2018 $0.136
+0.00%
$93.35 million $8,217
Apr 19, 2018 $0.133
+0.00%
$76.87 million $8,047
Apr 18, 2018 $0.141
+0.00%
$76.7 million $8,053
Apr 17, 2018 $0.15
+0.00%
$72.24 million $8,093
Apr 16, 2018 $0.16
+0.00%
$-- $8,181
Apr 15, 2018 $0.158
+0.00%
$-- $7,992
Apr 14, 2018 $0.161
+0.00%
$-- $7,971