Litecoin Cash Historical Data

LCC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00631
+10.42%
$ 5.05 million $ 290
Apr 27, 2024 $ 0.00573
+12.16%
$ 4.58 million $ 89
Apr 26, 2024 $ 0.00511
+13.07%
$ 4.09 million $ 13
Apr 25, 2024 $ 0.00452
+0.42%
$ 3.61 million $ 13
Apr 24, 2024 $ 0.0045
-15.28%
$ 3.6 million $ 2
Apr 23, 2024 $ 0.00531
+13.51%
$ 4.24 million $ 133
Apr 22, 2024 $ 0.00468
-9.98%
$ 3.74 million $ 20
Apr 21, 2024 $ 0.00519
+14.55%
$ 4.15 million $ 26
Apr 20, 2024 $ 0.00716
+24.71%
$ 5.72 million $ 1,321
Apr 19, 2024 $ 0.00575
-24.44%
$ 4.6 million $ 13
Apr 18, 2024 $ 0.00761
+3.54%
$ 6.09 million $ 920
Apr 17, 2024 $ 0.00736
+28.17%
$ 5.88 million $ 276
Apr 16, 2024 $ 0.00574
+0.49%
$ 4.59 million $ 2
Apr 15, 2024 $ 0.00571
-3.23%
$ 4.57 million $ 133
Apr 14, 2024 $ 0.00591
+2.70%
$ 4.72 million $ 2
Apr 13, 2024 $ 0.00577
-4.34%
$ 4.61 million $ 13
Apr 12, 2024 $ 0.00604
-13.69%
$ 4.83 million $ 7
Apr 11, 2024 $ 0.00701
+10.39%
$ 5.6 million $ 56
Apr 10, 2024 $ 0.00635
+2.00%
$ 5.07 million $ 3
Apr 9, 2024 $ 0.00623
-3.46%
$ 4.98 million $ 90
Apr 8, 2024 $ 0.00645
+3.35%
$ 5.16 million $ 401
Apr 7, 2024 $ 0.00625
+0.77%
$ 4.99 million $ 208
Apr 6, 2024 $ 0.0062
+1.62%
$ 4.95 million $ 1,281
Apr 5, 2024 $ 0.00611
-10.66%
$ 4.88 million $ 75
Apr 4, 2024 $ 0.00684
+15.19%
$ 5.46 million $ 21
Apr 3, 2024 $ 0.00595
+0.86%
$ 4.75 million $ 53
Apr 2, 2024 $ 0.00589
+5.66%
$ 4.71 million $ 445
Apr 1, 2024 $ 0.00558
+59.98%
$ 4.46 million $ 7
Mar 31, 2024 $ 0.00349
+0.00%
$ 2.79 million $ 5
Mar 30, 2024 $ 0.00349
+42.45%
$ 2.79 million $ 1
Mar 29, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 28, 2024 $ 0.00637
+1.84%
$ 5.09 million $ 1
Mar 27, 2024 $ 0.00626
+155.32%
$ 5 million $ 97
Mar 26, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 25, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 24, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 23, 2024 $ 0.00579
+136.47%
$ 4.63 million $ 58
Mar 22, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 21, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 20, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 19, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 18, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 17, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72
Mar 16, 2024 $ 0.00245
-64.70%
$ 1.96 million $ 72
Mar 15, 2024 $ 0.00695
+21.58%
$ 5.55 million $ 14
Mar 14, 2024 $ 0.00572
-21.70%
$ 4.56 million $ 79
Mar 13, 2024 $ 0.0073
+13.54%
$ 5.83 million $ 44
Mar 12, 2024 $ 0.00643
-0.99%
$ 5.13 million $ 36
Mar 11, 2024 $ 0.00649
+165.09%
$ 5.18 million $ 678
Mar 10, 2024 $ 0.00245
+0.00%
$ 1.96 million $ 72