Litecoin Cash Historical Data

LCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 16, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 15, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 14, 2024 $ 0.00179
+0.00%
$ 1.43 million $ 5
Jun 13, 2024 $ 0.00179
-62.54%
$ 1.43 million $ 5
Jun 12, 2024 $ 0.00478
+130.84%
$ 3.83 million $ 157
Jun 11, 2024 $ 0.00207
+0.00%
$ 1.66 million $ 21
Jun 10, 2024 $ 0.00207
+0.00%
$ 1.66 million $ 21
Jun 9, 2024 $ 0.00207
-62.66%
$ 1.66 million $ 21
Jun 8, 2024 $ 0.00554
+14.25%
$ 4.44 million $ 3
Jun 7, 2024 $ 0.00486
+74.02%
$ 3.89 million $ 69
Jun 6, 2024 $ 0.00279
-34.59%
$ 2.23 million $ 5
Jun 5, 2024 $ 0.00427
+22.27%
$ 3.42 million $ 242
Jun 4, 2024 $ 0.00349
+0.00%
$ 2.8 million $ 27
Jun 3, 2024 $ 0.00349
-26.46%
$ 2.8 million $ 27
Jun 2, 2024 $ 0.00475
+36.02%
$ 3.8 million $ 81
Jun 1, 2024 $ 0.00349
+0.00%
$ 2.8 million $ 27
May 31, 2024 $ 0.00349
+0.00%
$ 2.79 million $ 27
May 30, 2024 $ 0.00349
+0.00%
$ 2.79 million $ 27
May 29, 2024 $ 0.00472
-1.40%
$ 3.78 million $ 7
May 28, 2024 $ 0.00479
-23.43%
$ 3.83 million $ 198
May 27, 2024 $ 0.00625
+1.33%
$ 5 million $ 174
May 26, 2024 $ 0.00617
-1.07%
$ 4.94 million $ 137
May 25, 2024 $ 0.00624
+29.94%
$ 4.99 million $ 1
May 24, 2024 $ 0.0048
-21.52%
$ 3.84 million $ 219
May 23, 2024 $ 0.00612
-1.83%
$ 4.9 million $ 20
May 22, 2024 $ 0.00623
+26.79%
$ 4.99 million $ 561
May 21, 2024 $ 0.00491
+65.35%
$ 3.93 million $ 56
May 20, 2024 $ 0.00297
+0.00%
$ 2.38 million $ 0
May 19, 2024 $ 0.00297
-36.63%
$ 2.38 million $ 0
May 18, 2024 $ 0.00469
-0.13%
$ 3.75 million $ 482
May 17, 2024 $ 0.00469
-20.14%
$ 3.75 million $ 40
May 16, 2024 $ 0.00587
+10.73%
$ 4.7 million $ 659
May 15, 2024 $ 0.0053
+7.57%
$ 4.24 million $ 26
May 14, 2024 $ 0.00493
-2.12%
$ 3.94 million $ 12
May 13, 2024 $ 0.00503
+2.30%
$ 4.03 million $ 50
May 12, 2024 $ 0.00492
+64.00%
$ 3.94 million $ 43
May 11, 2024 $ 0.003
-38.32%
$ 2.4 million $ 2
May 10, 2024 $ 0.00487
-3.47%
$ 3.9 million $ 43
May 9, 2024 $ 0.00505
+3.13%
$ 4.04 million $ 13
May 8, 2024 $ 0.0049
-1.85%
$ 3.92 million $ 110
May 7, 2024 $ 0.00499
+66.34%
$ 3.99 million $ 69
May 6, 2024 $ 0.003
-33.22%
$ 2.4 million $ 2
May 5, 2024 $ 0.00449
-12.18%
$ 3.6 million $ 353
May 4, 2024 $ 0.00511
+54.93%
$ 4.09 million $ 32
May 3, 2024 $ 0.0033
-30.35%
$ 2.64 million $ 6
May 2, 2024 $ 0.00474
-18.85%
$ 3.79 million $ 18
May 1, 2024 $ 0.00584
+20.17%
$ 4.67 million $ 1
Apr 30, 2024 $ 0.00487
-4.75%
$ 3.89 million $ 73
Apr 29, 2024 $ 0.00511
-19.21%
$ 4.08 million $ 19