Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litecoin Cash Historical Data

LCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 16, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 15, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 14, 2024 $0.00179
+0.00%
$1.43 million $5
Jun 13, 2024 $0.00179
-62.54%
$1.43 million $5
Jun 12, 2024 $0.00478
+130.84%
$3.83 million $157
Jun 11, 2024 $0.00207
+0.00%
$1.66 million $21
Jun 10, 2024 $0.00207
+0.00%
$1.66 million $21
Jun 9, 2024 $0.00207
-62.66%
$1.66 million $21
Jun 8, 2024 $0.00554
+14.25%
$4.44 million $3
Jun 7, 2024 $0.00486
+74.02%
$3.89 million $69
Jun 6, 2024 $0.00279
-34.59%
$2.23 million $5
Jun 5, 2024 $0.00427
+22.27%
$3.42 million $242
Jun 4, 2024 $0.00349
+0.00%
$2.8 million $27
Jun 3, 2024 $0.00349
-26.46%
$2.8 million $27
Jun 2, 2024 $0.00475
+36.02%
$3.8 million $81
Jun 1, 2024 $0.00349
+0.00%
$2.8 million $27
May 31, 2024 $0.00349
+0.00%
$2.79 million $27
May 30, 2024 $0.00349
+0.00%
$2.79 million $27
May 29, 2024 $0.00472
-1.40%
$3.78 million $7
May 28, 2024 $0.00479
-23.43%
$3.83 million $198
May 27, 2024 $0.00625
+1.33%
$5 million $174
May 26, 2024 $0.00617
-1.07%
$4.94 million $137
May 25, 2024 $0.00624
+29.94%
$4.99 million $1
May 24, 2024 $0.0048
-21.52%
$3.84 million $219
May 23, 2024 $0.00612
-1.83%
$4.9 million $20
May 22, 2024 $0.00623
+26.79%
$4.99 million $561
May 21, 2024 $0.00491
+65.35%
$3.93 million $56
May 20, 2024 $0.00297
+0.00%
$2.38 million $0
May 19, 2024 $0.00297
-36.63%
$2.38 million $0
May 18, 2024 $0.00469
-0.13%
$3.75 million $482
May 17, 2024 $0.00469
-20.14%
$3.75 million $40
May 16, 2024 $0.00587
+10.73%
$4.7 million $659
May 15, 2024 $0.0053
+7.57%
$4.24 million $26
May 14, 2024 $0.00493
-2.12%
$3.94 million $12
May 13, 2024 $0.00503
+2.30%
$4.03 million $50
May 12, 2024 $0.00492
+64.00%
$3.94 million $43
May 11, 2024 $0.003
-38.32%
$2.4 million $2
May 10, 2024 $0.00487
-3.47%
$3.9 million $43
May 9, 2024 $0.00505
+3.13%
$4.04 million $13
May 8, 2024 $0.0049
-1.85%
$3.92 million $110
May 7, 2024 $0.00499
+66.34%
$3.99 million $69
May 6, 2024 $0.003
-33.22%
$2.4 million $2
May 5, 2024 $0.00449
-12.18%
$3.6 million $353
May 4, 2024 $0.00511
+54.93%
$4.09 million $32
May 3, 2024 $0.0033
-30.35%
$2.64 million $6
May 2, 2024 $0.00474
-18.85%
$3.79 million $18
May 1, 2024 $0.00584
+20.17%
$4.67 million $1
Apr 30, 2024 $0.00487
-4.75%
$3.89 million $73
Apr 29, 2024 $0.00511
-19.21%
$4.08 million $19