Litecoin Cash Historical Data

LCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00391
+5.29%
$ 3.11 million $ 328
Nov 29, 2023 $ 0.00372
-0.39%
$ 2.95 million $ 318
Nov 28, 2023 $ 0.00373
+7.57%
$ 2.96 million $ 169
Nov 27, 2023 $ 0.00347
-5.98%
$ 2.76 million $ 58
Nov 26, 2023 $ 0.00374
+9.71%
$ 2.97 million $ 128
Nov 25, 2023 $ 0.00341
-7.75%
$ 2.71 million $ 166
Nov 24, 2023 $ 0.0037
+5.39%
$ 2.94 million $ 143
Nov 23, 2023 $ 0.00351
-6.45%
$ 2.79 million $ 99
Nov 22, 2023 $ 0.00375
+28.30%
$ 2.98 million $ 84
Nov 21, 2023 $ 0.00288
-5.45%
$ 2.29 million $ 42
Nov 20, 2023 $ 0.00305
-16.82%
$ 2.42 million $ 49
Nov 19, 2023 $ 0.00367
+21.69%
$ 2.92 million $ 53
Nov 18, 2023 $ 0.00302
-0.66%
$ 2.4 million $ 29
Nov 17, 2023 $ 0.00304
+5.65%
$ 2.41 million $ 30
Nov 16, 2023 $ 0.00295
+3.49%
$ 2.34 million $ 148
Nov 15, 2023 $ 0.00285
-10.95%
$ 2.26 million $ 189
Nov 14, 2023 $ 0.0032
+4.89%
$ 2.54 million $ 32
Nov 13, 2023 $ 0.00305
-4.92%
$ 2.42 million $ 35
Nov 12, 2023 $ 0.0032
+2.47%
$ 2.54 million $ 511
Nov 11, 2023 $ 0.00313
-16.26%
$ 2.48 million $ 220
Nov 10, 2023 $ 0.00374
+19.55%
$ 2.97 million $ 37
Nov 9, 2023 $ 0.00313
-8.17%
$ 2.48 million $ 13
Nov 8, 2023 $ 0.00341
+2.94%
$ 2.71 million $ 29
Nov 7, 2023 $ 0.00331
-11.65%
$ 2.63 million $ 476
Nov 6, 2023 $ 0.00375
+1.12%
$ 2.98 million $ 94
Nov 5, 2023 $ 0.00371
-1.67%
$ 2.94 million $ 37
Nov 4, 2023 $ 0.00376
+2.63%
$ 2.98 million $ 13
Nov 3, 2023 $ 0.00356
+1.04%
$ 2.82 million $ 57
Nov 2, 2023 $ 0.00352
-2.22%
$ 2.79 million $ 204
Nov 1, 2023 $ 0.0036
-19.74%
$ 2.85 million $ 110
Oct 31, 2023 $ 0.00448
+26.02%
$ 3.56 million $ 76
Oct 30, 2023 $ 0.00356
-3.20%
$ 2.82 million $ 45
Oct 29, 2023 $ 0.00366
-13.03%
$ 2.9 million $ 66
Oct 28, 2023 $ 0.00421
+2.51%
$ 3.34 million $ 5
Oct 27, 2023 $ 0.00409
+16.10%
$ 3.25 million $ 13
Oct 26, 2023 $ 0.00352
-1.69%
$ 2.8 million $ 12
Oct 25, 2023 $ 0.00359
-3.57%
$ 2.85 million $ 13
Oct 24, 2023 $ 0.00371
-2.76%
$ 2.95 million $ 334
Oct 23, 2023 $ 0.00381
-2.37%
$ 3.02 million $ 953
Oct 22, 2023 $ 0.00391
+0.14%
$ 3.1 million $ 517
Oct 21, 2023 $ 0.0039
-5.07%
$ 3.1 million $ 150
Oct 20, 2023 $ 0.00409
+10.10%
$ 3.25 million $ 290
Oct 19, 2023 $ 0.00372
+0.70%
$ 2.95 million $ 1,773
Oct 18, 2023 $ 0.00369
-0.37%
$ 2.93 million $ 1,334
Oct 17, 2023 $ 0.0037
+117.66%
$ 2.94 million $ 620
Oct 16, 2023 $ 0.0017
-47.45%
$ 1.35 million $ 192
Oct 15, 2023 $ 0.00324
-24.78%
$ 2.57 million $ 9
Oct 14, 2023 $ 0.00431
+39.01%
$ 3.42 million $ 3
Oct 13, 2023 $ 0.0031
+24.29%
$ 2.46 million $ 31
Oct 12, 2023 $ 0.00249
+4.23%
$ 1.98 million $ 251