Litecoin Cash Historical Data

LCC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00239
-24.77%
$ 1.9 million $ 241
Oct 10, 2023 $ 0.00313
-5.66%
$ 2.48 million $ 13
Oct 9, 2023 $ 0.00331
-21.47%
$ 2.63 million $ 219
Oct 8, 2023 $ 0.00421
+8.50%
$ 3.34 million $ 3
Oct 7, 2023 $ 0.00388
+18.89%
$ 3.08 million $ 13
Oct 6, 2023 $ 0.00327
+1.79%
$ 2.59 million $ 10
Oct 5, 2023 $ 0.00321
-11.14%
$ 2.55 million $ 30
Oct 4, 2023 $ 0.00364
+2.04%
$ 2.88 million $ 37
Oct 3, 2023 $ 0.00356
-0.44%
$ 2.83 million $ 211
Oct 2, 2023 $ 0.00359
+48.56%
$ 2.84 million $ 83
Oct 1, 2023 $ 0.00241
+9.58%
$ 1.91 million $ 7
Sep 30, 2023 $ 0.0022
-3.60%
$ 1.75 million $ 0
Sep 29, 2023 $ 0.00229
-3.18%
$ 1.81 million $ 221
Sep 28, 2023 $ 0.00236
+0.08%
$ 1.87 million $ 1
Sep 27, 2023 $ 0.00236
-28.58%
$ 1.87 million $ 1
Sep 26, 2023 $ 0.00339
-0.08%
$ 2.69 million $ 40
Sep 25, 2023 $ 0.0034
-1.06%
$ 2.69 million $ 53
Sep 24, 2023 $ 0.00344
-12.25%
$ 2.72 million $ 49
Sep 23, 2023 $ 0.00392
+5.01%
$ 3.1 million $ 1
Sep 22, 2023 $ 0.00373
-2.40%
$ 2.96 million $ 19
Sep 21, 2023 $ 0.00382
+0.55%
$ 3.03 million $ 193
Sep 20, 2023 $ 0.0038
+7.22%
$ 3.01 million $ 269
Sep 19, 2023 $ 0.00352
+9.26%
$ 2.79 million $ 510
Sep 18, 2023 $ 0.00322
-34.33%
$ 2.55 million $ 215
Sep 17, 2023 $ 0.00489
+55.59%
$ 3.87 million $ 11
Sep 16, 2023 $ 0.00314
-38.29%
$ 2.49 million $ 106
Sep 15, 2023 $ 0.0051
+59.76%
$ 4.04 million $ 6
Sep 14, 2023 $ 0.00319
-6.43%
$ 2.53 million $ 692
Sep 13, 2023 $ 0.00341
-22.70%
$ 2.7 million $ 62
Sep 12, 2023 $ 0.00442
+34.48%
$ 3.5 million $ 2
Sep 11, 2023 $ 0.00328
-2.85%
$ 2.6 million $ 21
Sep 10, 2023 $ 0.00337
+42.49%
$ 2.67 million $ 14
Sep 9, 2023 $ 0.00236
-0.04%
$ 1.87 million $ 1
Sep 8, 2023 $ 0.00236
-29.71%
$ 1.87 million $ 1
Sep 7, 2023 $ 0.00336
-24.33%
$ 2.66 million $ 53
Sep 6, 2023 $ 0.00444
+31.90%
$ 3.51 million $ 8
Sep 5, 2023 $ 0.00336
-4.06%
$ 2.66 million $ 3
Sep 4, 2023 $ 0.00369
+9.09%
$ 2.91 million $ 23
Sep 3, 2023 $ 0.00338
-11.27%
$ 2.67 million $ 86
Sep 2, 2023 $ 0.00381
+9.72%
$ 3.01 million $ 131
Sep 1, 2023 $ 0.00337
-4.46%
$ 2.66 million $ 143
Aug 31, 2023 $ 0.00353
+5.59%
$ 2.79 million $ 518
Aug 30, 2023 $ 0.00341
+0.46%
$ 2.69 million $ 59
Aug 29, 2023 $ 0.00343
+1.34%
$ 2.71 million $ 112
Aug 28, 2023 $ 0.00338
+4.73%
$ 2.67 million $ 651
Aug 27, 2023 $ 0.00323
-5.35%
$ 2.55 million $ 102
Aug 26, 2023 $ 0.00344
+1.43%
$ 2.72 million $ 101
Aug 25, 2023 $ 0.0034
+20.24%
$ 2.68 million $ 1,714
Aug 24, 2023 $ 0.00282
+0.61%
$ 2.23 million $ 59
Aug 23, 2023 $ 0.00281
+0.68%
$ 2.22 million $ 17