Biocoin Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 0.00601
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00605
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00603
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00623
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00636
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0063
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00603
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00632
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00659
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00662
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00683
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00671
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00688
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00693
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0073
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00766
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00756
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00736
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00745
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00752
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00795
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00766
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00743
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00778
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00707
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00766
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00859
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00927
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00979
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0099
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00998
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00935
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00953
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00948
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00947
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00948
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00895
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0102
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0101
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0101
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.011
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0122
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0124
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0121
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0126
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.012
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0137
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.015
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.014
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0125
+0.00%
$ -- $ 11,535