Coinranking
Biocoin Historical Data
BIO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2018 | $0.0125 | +0.00% | ||
| Mar 4, 2018 | $0.0134 | +0.00% | ||
| Mar 3, 2018 | $0.0141 | +0.00% | ||
| Mar 2, 2018 | $0.0156 | +0.00% | ||
| Mar 1, 2018 | $0.0164 | +0.00% | ||
| Feb 28, 2018 | $0.0166 | +0.00% | ||
| Feb 27, 2018 | $0.0162 | +0.00% | ||
| Feb 26, 2018 | $0.0166 | +0.00% | ||
| Feb 25, 2018 | $0.0166 | +0.00% | ||
| Feb 24, 2018 | $0.0161 | +0.00% | ||
| Feb 23, 2018 | $0.0173 | +0.00% | ||
| Feb 22, 2018 | $0.0183 | +0.00% | ||
| Feb 21, 2018 | $0.0206 | +0.00% | ||
| Feb 20, 2018 | $0.0213 | +0.00% | ||
| Feb 19, 2018 | $0.0219 | +0.00% | ||
| Feb 18, 2018 | $0.0224 | +0.00% | ||
| Feb 17, 2018 | $0.0226 | +0.00% | ||
| Feb 16, 2018 | $0.0194 | +0.00% | ||
| Feb 15, 2018 | $0.0184 | +0.00% | ||
| Feb 14, 2018 | $0.0177 | +0.00% | ||
| Feb 13, 2018 | $0.0177 | +0.00% | ||
| Feb 12, 2018 | $0.017 | +0.00% | ||
| Feb 11, 2018 | $0.0176 | +0.00% | ||
| Feb 10, 2018 | $0.017 | +0.00% | ||
| Feb 9, 2018 | $0.0174 | +0.00% | ||
| Feb 8, 2018 | $0.0158 | +0.00% | ||
| Feb 7, 2018 | $0.0136 | +0.00% | ||
| Feb 6, 2018 | $0.0158 | +0.00% | ||
| Feb 5, 2018 | $0.0168 | +0.00% | ||
| Feb 4, 2018 | $0.017 | +0.00% | ||
| Feb 3, 2018 | $0.0163 | +0.00% | ||
| Feb 2, 2018 | $0.0192 | +0.00% | ||
| Feb 1, 2018 | $0.0204 | +0.00% | ||
| Jan 31, 2018 | $0.0215 | +0.00% | ||
| Jan 30, 2018 | $0.0215 | +0.00% | ||
| Jan 29, 2018 | $0.0215 | +0.00% | ||
| Jan 28, 2018 | $0.0204 | +0.00% | ||
| Jan 27, 2018 | $0.0199 | +0.00% | ||
| Jan 26, 2018 | $0.0203 | +0.00% | ||
| Jan 25, 2018 | $0.0194 | +0.00% | ||
| Jan 24, 2018 | $0.0198 | +0.00% | ||
| Jan 23, 2018 | $0.0191 | +0.00% | ||
| Jan 22, 2018 | $0.023 | +0.00% | ||
| Jan 21, 2018 | $0.0208 | +0.00% | ||
| Jan 20, 2018 | $0.0204 | +0.00% | ||
| Jan 19, 2018 | $0.0215 | +0.00% | ||
| Jan 18, 2018 | $0.0186 | +0.00% | ||
| Jan 17, 2018 | $0.0217 | +0.00% | ||
| Jan 16, 2018 | $0.026 | +0.00% | ||
| Jan 15, 2018 | $0.0244 | +0.00% | ||