Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biocoin Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.000462
-12.91%
$344,738 $112
Jan 2, 2020 $0.000531
-7.71%
$395,853 $92
Jan 1, 2020 $0.000575
-2.73%
$428,958 $165
Dec 31, 2019 $0.000591
+31.25%
$440,981 $102
Dec 30, 2019 $0.00045
-0.17%
$335,971 $154
Dec 29, 2019 $0.000451
-18.53%
$336,494 $39
Dec 28, 2019 $0.000554
+19.50%
$413,036 $124
Dec 27, 2019 $0.000463
-10.16%
$345,662 $203
Dec 26, 2019 $0.000516
+1.57%
$384,763 $246
Dec 25, 2019 $0.000507
+10.55%
$378,418 $267
Dec 24, 2019 $0.000459
-1.26%
$342,276 $328
Dec 23, 2019 $0.000465
-15.74%
$346,736 $126
Dec 22, 2019 $0.000551
+11.09%
$411,354 $109
Dec 21, 2019 $0.000496
+5.61%
$370,365 $108
Dec 20, 2019 $0.00047
+0.20%
$350,681 $278
Dec 19, 2019 $0.000469
+3.14%
$350,072 $262
Dec 18, 2019 $0.000455
+5.35%
$339,435 $288
Dec 17, 2019 $0.000433
+4.87%
$322,680 $100
Dec 16, 2019 $0.000412
-42.24%
$307,698 $249
Dec 15, 2019 $0.000714
+232.71%
$532,768 $504
Dec 12, 2019 $0.000218
+0.10%
$162,280 $1
Dec 11, 2019 $0.000217
-0.12%
$161,775 $1
Dec 8, 2019 $0.0000383
-0.72%
$28,608 $0
Dec 7, 2019 $0.0000386
-0.63%
$28,817 $0
Dec 6, 2019 $0.000299
-0.20%
$223,212 $13
Dec 5, 2019 $0.000301
+22.99%
$224,280 $13
Dec 4, 2019 $0.000246
+517.92%
$183,834 $16
Nov 29, 2019 $0.00023
+1.88%
$171,611 $2
Nov 28, 2019 $0.000226
+0.02%
$168,454 $3
Nov 27, 2019 $0.000226
+81.92%
$168,786 $164
Nov 26, 2019 $0.000124
+211.33%
$92,786 $1
Nov 25, 2019 $0.0000398
-1.50%
$29,720 $0
Nov 22, 2019 $0.00012
-0.06%
$89,255 $1
Nov 21, 2019 $0.00012
+152.63%
$89,306 $1
Nov 20, 2019 $0.0000474
-1.14%
$35,351 $1
Nov 10, 2019 $0.000459
-0.13%
$342,589 $1
Nov 9, 2019 $0.00046
-0.02%
$343,040 $1
Nov 8, 2019 $0.00046
+0.00%
$343,084 $1
Nov 3, 2019 $0.000711
-0.03%
$530,141 $2
Nov 2, 2019 $0.000711
+1.21%
$530,309 $2
Nov 1, 2019 $0.000702
+0.75%
$523,947 $2
Oct 31, 2019 $0.0000574
-1.79%
$42,848 $7
Oct 30, 2019 $0.0000819
-12.62%
$61,120 $0
Oct 29, 2019 $0.0000938
+0.43%
$69,946 $2
Oct 27, 2019 $0.000129
+2.59%
$96,093 $0
Oct 26, 2019 $0.000125
+52.69%
$93,223 $0
Oct 25, 2019 $0.0000818
-34.68%
$60,998 $0.1
Oct 24, 2019 $0.0000736
-2.09%
$54,925 $0
Oct 23, 2019 $0.0000752
-7.88%
$56,092 $3
Oct 22, 2019 $0.0000816
-1.89%
$60,890 $1