Biocoin Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000462
-12.91%
$ 344,738 $ 112
Jan 2, 2020 $ 0.000531
-7.71%
$ 395,853 $ 92
Jan 1, 2020 $ 0.000575
-2.73%
$ 428,958 $ 165
Dec 31, 2019 $ 0.000591
+31.25%
$ 440,981 $ 102
Dec 30, 2019 $ 0.00045
-0.17%
$ 335,971 $ 154
Dec 29, 2019 $ 0.000451
-18.53%
$ 336,494 $ 39
Dec 28, 2019 $ 0.000554
+19.50%
$ 413,036 $ 124
Dec 27, 2019 $ 0.000463
-10.16%
$ 345,662 $ 203
Dec 26, 2019 $ 0.000516
+1.57%
$ 384,763 $ 246
Dec 25, 2019 $ 0.000507
+10.55%
$ 378,418 $ 267
Dec 24, 2019 $ 0.000459
-1.26%
$ 342,276 $ 328
Dec 23, 2019 $ 0.000465
-15.74%
$ 346,736 $ 126
Dec 22, 2019 $ 0.000551
+11.09%
$ 411,354 $ 109
Dec 21, 2019 $ 0.000496
+5.61%
$ 370,365 $ 108
Dec 20, 2019 $ 0.00047
+0.20%
$ 350,681 $ 278
Dec 19, 2019 $ 0.000469
+3.14%
$ 350,072 $ 262
Dec 18, 2019 $ 0.000455
+5.35%
$ 339,435 $ 288
Dec 17, 2019 $ 0.000433
+4.87%
$ 322,680 $ 100
Dec 16, 2019 $ 0.000412
-42.24%
$ 307,698 $ 249
Dec 15, 2019 $ 0.000714
+232.71%
$ 532,768 $ 504
Dec 12, 2019 $ 0.000218
+0.10%
$ 162,280 $ 1
Dec 11, 2019 $ 0.000217
-0.12%
$ 161,775 $ 1
Dec 8, 2019 $ 0.0000383
-0.72%
$ 28,608 $ 0
Dec 7, 2019 $ 0.0000386
-0.63%
$ 28,817 $ 0
Dec 6, 2019 $ 0.000299
-0.20%
$ 223,212 $ 13
Dec 5, 2019 $ 0.000301
+22.99%
$ 224,280 $ 13
Dec 4, 2019 $ 0.000246
+517.92%
$ 183,834 $ 16
Nov 29, 2019 $ 0.00023
+1.88%
$ 171,611 $ 2
Nov 28, 2019 $ 0.000226
+0.02%
$ 168,454 $ 3
Nov 27, 2019 $ 0.000226
+81.92%
$ 168,786 $ 164
Nov 26, 2019 $ 0.000124
+211.33%
$ 92,786 $ 1
Nov 25, 2019 $ 0.0000398
-1.50%
$ 29,720 $ 0
Nov 22, 2019 $ 0.00012
-0.06%
$ 89,255 $ 1
Nov 21, 2019 $ 0.00012
+152.63%
$ 89,306 $ 1
Nov 20, 2019 $ 0.0000474
-1.14%
$ 35,351 $ 1
Nov 10, 2019 $ 0.000459
-0.13%
$ 342,589 $ 1
Nov 9, 2019 $ 0.00046
-0.02%
$ 343,040 $ 1
Nov 8, 2019 $ 0.00046
+0.00%
$ 343,084 $ 1
Nov 3, 2019 $ 0.000711
-0.03%
$ 530,141 $ 2
Nov 2, 2019 $ 0.000711
+1.21%
$ 530,309 $ 2
Nov 1, 2019 $ 0.000702
+0.75%
$ 523,947 $ 2
Oct 31, 2019 $ 0.0000574
-1.79%
$ 42,848 $ 7
Oct 30, 2019 $ 0.0000819
-12.62%
$ 61,120 $ 0
Oct 29, 2019 $ 0.0000938
+0.43%
$ 69,946 $ 2
Oct 27, 2019 $ 0.000129
+2.59%
$ 96,093 $ 0
Oct 26, 2019 $ 0.000125
+52.69%
$ 93,223 $ 0
Oct 25, 2019 $ 0.0000818
-34.68%
$ 60,998 $ 0.1
Oct 24, 2019 $ 0.0000736
-2.09%
$ 54,925 $ 0
Oct 23, 2019 $ 0.0000752
-7.88%
$ 56,092 $ 3
Oct 22, 2019 $ 0.0000816
-1.89%
$ 60,890 $ 1