Biocoin Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.000462
-12.91%
$344,738 $112
Jan 2, 2020 $0.000531
-7.71%
$395,853 $92
Jan 1, 2020 $0.000575
-2.73%
$428,958 $165
Dec 31, 2019 $0.000591
+31.25%
$440,981 $102
Dec 30, 2019 $0.00045
-0.17%
$335,971 $154
Dec 29, 2019 $0.000451
-18.53%
$336,494 $39
Dec 28, 2019 $0.000554
+19.50%
$413,036 $124
Dec 27, 2019 $0.000463
-10.16%
$345,662 $203
Dec 26, 2019 $0.000516
+1.57%
$384,763 $246
Dec 25, 2019 $0.000507
+10.55%
$378,418 $267
Dec 24, 2019 $0.000459
-1.26%
$342,276 $328
Dec 23, 2019 $0.000465
-15.74%
$346,736 $126
Dec 22, 2019 $0.000551
+11.09%
$411,354 $109
Dec 21, 2019 $0.000496
+5.61%
$370,365 $108
Dec 20, 2019 $0.00047
+0.20%
$350,681 $278
Dec 19, 2019 $0.000469
+3.14%
$350,072 $262
Dec 18, 2019 $0.000455
+5.35%
$339,435 $288
Dec 17, 2019 $0.000433
+4.87%
$322,680 $100
Dec 16, 2019 $0.000412
-42.24%
$307,698 $249
Dec 15, 2019 $0.000714
+232.71%
$532,768 $504
Dec 12, 2019 $0.000218
+0.10%
$162,280 $1
Dec 11, 2019 $0.000217
-0.12%
$161,775 $1
Dec 8, 2019 $0.0000383
-0.72%
$28,608 $0
Dec 7, 2019 $0.0000386
-0.63%
$28,817 $0
Dec 6, 2019 $0.000299
-0.20%
$223,212 $13
Dec 5, 2019 $0.000301
+22.99%
$224,280 $13
Dec 4, 2019 $0.000246
+517.92%
$183,834 $16
Nov 29, 2019 $0.00023
+1.88%
$171,611 $2
Nov 28, 2019 $0.000226
+0.02%
$168,454 $3
Nov 27, 2019 $0.000226
+81.92%
$168,786 $164
Nov 26, 2019 $0.000124
+211.33%
$92,786 $1
Nov 25, 2019 $0.0000398
-1.50%
$29,720 $0
Nov 22, 2019 $0.00012
-0.06%
$89,255 $1
Nov 21, 2019 $0.00012
+152.63%
$89,306 $1
Nov 20, 2019 $0.0000474
-1.14%
$35,351 $1
Nov 10, 2019 $0.000459
-0.13%
$342,589 $1
Nov 9, 2019 $0.00046
-0.02%
$343,040 $1
Nov 8, 2019 $0.00046
+0.00%
$343,084 $1
Nov 3, 2019 $0.000711
-0.03%
$530,141 $2
Nov 2, 2019 $0.000711
+1.21%
$530,309 $2
Nov 1, 2019 $0.000702
+0.75%
$523,947 $2
Oct 31, 2019 $0.0000574
-1.79%
$42,848 $7
Oct 30, 2019 $0.0000819
-12.62%
$61,120 $0
Oct 29, 2019 $0.0000938
+0.43%
$69,946 $2
Oct 27, 2019 $0.000129
+2.59%
$96,093 $0
Oct 26, 2019 $0.000125
+52.69%
$93,223 $0
Oct 25, 2019 $0.0000818
-34.68%
$60,998 $0.1
Oct 24, 2019 $0.0000736
-2.09%
$54,925 $0
Oct 23, 2019 $0.0000752
-7.88%
$56,092 $3
Oct 22, 2019 $0.0000816
-1.89%
$60,890 $1