Biocoin Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000839
-2.26%
$ 62,554 $ 0
Oct 10, 2019 $ 0.0000857
-0.26%
$ 63,951 $ 0
Oct 9, 2019 $ 0.0000735
+1.02%
$ 54,810 $ 1
Oct 8, 2019 $ 0.0000726
-84.98%
$ 54,143 $ 1
Oct 7, 2019 $ 0.000483
+604.57%
$ 360,494 $ 154
Oct 6, 2019 $ 0.0000688
-49.14%
$ 51,301 $ 0
Oct 5, 2019 $ 0.000135
+91.26%
$ 100,868 $ 2
Oct 4, 2019 $ 0.000071
+0.18%
$ 52,945 $ 0
Oct 3, 2019 $ 0.0000708
-58.15%
$ 52,850 $ 0
Oct 2, 2019 $ 0.000169
+6.74%
$ 126,299 $ 2
Oct 1, 2019 $ 0.000159
+137.97%
$ 118,325 $ 9
Sep 30, 2019 $ 0.0000666
-24.83%
$ 49,719 $ 0
Sep 29, 2019 $ 0.0000887
-2.49%
$ 66,183 $ 0
Sep 28, 2019 $ 0.000091
+0.04%
$ 67,872 $ 0
Sep 27, 2019 $ 0.0000909
-22.41%
$ 67,826 $ 0
Sep 26, 2019 $ 0.000117
-11.55%
$ 87,421 $ 13
Sep 25, 2019 $ 0.000132
-3.00%
$ 98,763 $ 27
Sep 24, 2019 $ 0.000135
-3.95%
$ 101,014 $ 22
Sep 23, 2019 $ 0.000141
-4.84%
$ 105,168 $ 1
Sep 22, 2019 $ 0.000148
-2.18%
$ 110,519 $ 1
Sep 21, 2019 $ 0.000151
-21.87%
$ 112,991 $ 1
Sep 20, 2019 $ 0.000194
+1.00%
$ 144,630 $ 0.0₁₀1
Sep 19, 2019 $ 0.000192
+69.16%
$ 143,223 $ 18
Sep 18, 2019 $ 0.000114
+11.29%
$ 84,673 $ 2
Sep 15, 2019 $ 0.000205
+0.08%
$ 152,924 $ 7
Sep 14, 2019 $ 0.000205
+0.41%
$ 152,803 $ 7
Sep 13, 2019 $ 0.000204
+0.72%
$ 152,180 $ 7
Sep 10, 2019 $ 0.000147
+0.39%
$ 109,472 $ 1
Sep 9, 2019 $ 0.000146
+11.79%
$ 108,846 $ 1
Sep 8, 2019 $ 0.000131
+1.72%
$ 97,365 $ 2
Sep 7, 2019 $ 0.000128
-6.06%
$ 95,718 $ 2
Sep 6, 2019 $ 0.000137
-14.10%
$ 101,983 $ 1
Sep 5, 2019 $ 0.000159
+0.15%
$ 118,730 $ 38
Sep 4, 2019 $ 0.000208
-3.34%
$ 155,419 $ 7
Sep 3, 2019 $ 0.000216
+47.38%
$ 160,831 $ 187
Sep 2, 2019 $ 0.000147
+4.81%
$ 109,315 $ 3
Sep 1, 2019 $ 0.00014
-9.43%
$ 104,599 $ 3
Aug 31, 2019 $ 0.000155
+13.13%
$ 115,490 $ 4
Aug 30, 2019 $ 0.000137
+0.21%
$ 102,084 $ 1
Aug 29, 2019 $ 0.00019
+6.40%
$ 141,665 $ 8
Aug 28, 2019 $ 0.000178
-8.36%
$ 133,142 $ 131
Aug 27, 2019 $ 0.000195
-7.88%
$ 145,295 $ 284
Aug 26, 2019 $ 0.000211
-1.14%
$ 157,195 $ 168
Aug 25, 2019 $ 0.000213
+1.53%
$ 158,957 $ 219
Aug 24, 2019 $ 0.00021
-3.86%
$ 156,552 $ 224
Aug 23, 2019 $ 0.000218
+0.16%
$ 162,841 $ 268
Aug 22, 2019 $ 0.000218
+1.19%
$ 162,586 $ 293
Aug 21, 2019 $ 0.000216
-13.97%
$ 160,868 $ 337
Aug 20, 2019 $ 0.000251
+12.69%
$ 186,991 $ 264
Aug 19, 2019 $ 0.000221
-6.47%
$ 165,033 $ 254