Biocoin Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0000839
-2.26%
$62,554 $0
Oct 10, 2019 $0.0000857
-0.26%
$63,951 $0
Oct 9, 2019 $0.0000735
+1.02%
$54,810 $1
Oct 8, 2019 $0.0000726
-84.98%
$54,143 $1
Oct 7, 2019 $0.000483
+604.57%
$360,494 $154
Oct 6, 2019 $0.0000688
-49.14%
$51,301 $0
Oct 5, 2019 $0.000135
+91.26%
$100,868 $2
Oct 4, 2019 $0.000071
+0.18%
$52,945 $0
Oct 3, 2019 $0.0000708
-58.15%
$52,850 $0
Oct 2, 2019 $0.000169
+6.74%
$126,299 $2
Oct 1, 2019 $0.000159
+137.97%
$118,325 $9
Sep 30, 2019 $0.0000666
-24.83%
$49,719 $0
Sep 29, 2019 $0.0000887
-2.49%
$66,183 $0
Sep 28, 2019 $0.000091
+0.04%
$67,872 $0
Sep 27, 2019 $0.0000909
-22.41%
$67,826 $0
Sep 26, 2019 $0.000117
-11.55%
$87,421 $13
Sep 25, 2019 $0.000132
-3.00%
$98,763 $27
Sep 24, 2019 $0.000135
-3.95%
$101,014 $22
Sep 23, 2019 $0.000141
-4.84%
$105,168 $1
Sep 22, 2019 $0.000148
-2.18%
$110,519 $1
Sep 21, 2019 $0.000151
-21.87%
$112,991 $1
Sep 20, 2019 $0.000194
+1.00%
$144,630 $0.0₁₀1
Sep 19, 2019 $0.000192
+69.16%
$143,223 $18
Sep 18, 2019 $0.000114
+11.29%
$84,673 $2
Sep 15, 2019 $0.000205
+0.08%
$152,924 $7
Sep 14, 2019 $0.000205
+0.41%
$152,803 $7
Sep 13, 2019 $0.000204
+0.72%
$152,180 $7
Sep 10, 2019 $0.000147
+0.39%
$109,472 $1
Sep 9, 2019 $0.000146
+11.79%
$108,846 $1
Sep 8, 2019 $0.000131
+1.72%
$97,365 $2
Sep 7, 2019 $0.000128
-6.06%
$95,718 $2
Sep 6, 2019 $0.000137
-14.10%
$101,983 $1
Sep 5, 2019 $0.000159
+0.15%
$118,730 $38
Sep 4, 2019 $0.000208
-3.34%
$155,419 $7
Sep 3, 2019 $0.000216
+47.38%
$160,831 $187
Sep 2, 2019 $0.000147
+4.81%
$109,315 $3
Sep 1, 2019 $0.00014
-9.43%
$104,599 $3
Aug 31, 2019 $0.000155
+13.13%
$115,490 $4
Aug 30, 2019 $0.000137
+0.21%
$102,084 $1
Aug 29, 2019 $0.00019
+6.40%
$141,665 $8
Aug 28, 2019 $0.000178
-8.36%
$133,142 $131
Aug 27, 2019 $0.000195
-7.88%
$145,295 $284
Aug 26, 2019 $0.000211
-1.14%
$157,195 $168
Aug 25, 2019 $0.000213
+1.53%
$158,957 $219
Aug 24, 2019 $0.00021
-3.86%
$156,552 $224
Aug 23, 2019 $0.000218
+0.16%
$162,841 $268
Aug 22, 2019 $0.000218
+1.19%
$162,586 $293
Aug 21, 2019 $0.000216
-13.97%
$160,868 $337
Aug 20, 2019 $0.000251
+12.69%
$186,991 $264
Aug 19, 2019 $0.000221
-6.47%
$165,033 $254