Coinranking
Biocoin Historical Data
BIO
Page 6
| Date | | |
|---|---|---|
| Aug 18, 2019 | $ 0.000237 | +12.54% |
| Aug 17, 2019 | $ 0.00021 | -0.06% |
| Aug 16, 2019 | $ 0.000209 | +1.39% |
| Aug 15, 2019 | $ 0.000205 | -0.24% |
| Aug 14, 2019 | $ 0.000205 | -12.55% |
| Aug 13, 2019 | $ 0.000235 | +5.21% |
| Aug 12, 2019 | $ 0.000223 | -1.92% |
| Aug 11, 2019 | $ 0.000228 | +1.17% |
| Aug 10, 2019 | $ 0.000225 | -3.15% |
| Aug 9, 2019 | $ 0.000233 | -1.12% |
| Aug 8, 2019 | $ 0.000236 | +0.00% |
| Aug 7, 2019 | $ 0.000236 | +19.78% |
| Aug 6, 2019 | $ 0.000197 | +153.08% |
| Aug 5, 2019 | $ 0.0000778 | -57.90% |
| Aug 4, 2019 | $ 0.000185 | +67.07% |
| Aug 3, 2019 | $ 0.000207 | +0.91% |
| Aug 2, 2019 | $ 0.000205 | -1.47% |
| Jul 31, 2019 | $ 0.000299 | +4.54% |
| Jul 30, 2019 | $ 0.000286 | -0.12% |
| Jul 29, 2019 | $ 0.000286 | -0.42% |
| Jul 28, 2019 | $ 0.000287 | +0.95% |
| Jul 27, 2019 | $ 0.000285 | -3.47% |
| Jul 26, 2019 | $ 0.000295 | -0.53% |
| Jul 25, 2019 | $ 0.000296 | +0.59% |
| Jul 24, 2019 | $ 0.000295 | -0.17% |
| Jul 23, 2019 | $ 0.000295 | -3.93% |
| Jul 22, 2019 | $ 0.000307 | -2.39% |
| Jul 21, 2019 | $ 0.000315 | -1.69% |
| Jul 20, 2019 | $ 0.00032 | +2.11% |
| Jul 19, 2019 | $ 0.000314 | +25.01% |
| Jul 18, 2019 | $ 0.000251 | +6.25% |
| Jul 17, 2019 | $ 0.000236 | -16.93% |
| Jul 16, 2019 | $ 0.000284 | -12.64% |
| Jul 15, 2019 | $ 0.000325 | +36.63% |
| Jul 14, 2019 | $ 0.000238 | +66.33% |
| Jul 13, 2019 | $ 0.000143 | -59.29% |
| Jul 12, 2019 | $ 0.000352 | +3.24% |
| Jul 11, 2019 | $ 0.000341 | -3.36% |
| Jul 8, 2019 | $ 0.000452 | -0.19% |
| Jul 7, 2019 | $ 0.000453 | +1.81% |
| Jul 6, 2019 | $ 0.000445 | +24.05% |
| Jul 5, 2019 | $ 0.000359 | +211.40% |
| Jul 4, 2019 | $ 0.000463 | -1.07% |
| Jul 3, 2019 | $ 0.000468 | +9.77% |
| Jul 2, 2019 | $ 0.000427 | -17.73% |
| Jul 1, 2019 | $ 0.000519 | -15.80% |
| Jun 30, 2019 | $ 0.000616 | -4.63% |
| Jun 28, 2019 | $ 0.000368 | -3.23% |
| Jun 27, 2019 | $ 0.00038 | -25.71% |
| Jun 26, 2019 | $ 0.000511 | +7.61% |