Biocoin Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000237
+12.54%
$ 176,568 $ 292
Aug 17, 2019 $ 0.00021
-0.06%
$ 156,686 $ 320
Aug 16, 2019 $ 0.000209
+1.39%
$ 156,134 $ 346
Aug 15, 2019 $ 0.000205
-0.24%
$ 153,230 $ 337
Aug 14, 2019 $ 0.000205
-12.55%
$ 153,159 $ 262
Aug 13, 2019 $ 0.000235
+5.21%
$ 175,146 $ 402
Aug 12, 2019 $ 0.000223
-1.92%
$ 166,666 $ 210
Aug 11, 2019 $ 0.000228
+1.17%
$ 169,851 $ 279
Aug 10, 2019 $ 0.000225
-3.15%
$ 167,898 $ 295
Aug 9, 2019 $ 0.000233
-1.12%
$ 173,716 $ 199
Aug 8, 2019 $ 0.000236
+0.00%
$ 176,066 $ 257
Aug 7, 2019 $ 0.000236
+19.78%
$ 176,061 $ 331
Aug 6, 2019 $ 0.000197
+153.08%
$ 146,984 $ 75
Aug 5, 2019 $ 0.0000778
-57.90%
$ 58,068 $ 0
Aug 4, 2019 $ 0.000185
+67.07%
$ 137,920 $ 1
Aug 3, 2019 $ 0.000207
+0.91%
$ 154,560 $ 3
Aug 2, 2019 $ 0.000205
-1.47%
$ 153,154 $ 9
Jul 31, 2019 $ 0.000299
+4.54%
$ 222,897 $ 2
Jul 30, 2019 $ 0.000286
-0.12%
$ 213,223 $ 144
Jul 29, 2019 $ 0.000286
-0.42%
$ 213,482 $ 230
Jul 28, 2019 $ 0.000287
+0.95%
$ 214,375 $ 225
Jul 27, 2019 $ 0.000285
-3.47%
$ 212,347 $ 232
Jul 26, 2019 $ 0.000295
-0.53%
$ 219,975 $ 302
Jul 25, 2019 $ 0.000296
+0.59%
$ 221,142 $ 180
Jul 24, 2019 $ 0.000295
-0.17%
$ 219,844 $ 4
Jul 23, 2019 $ 0.000295
-3.93%
$ 220,213 $ 166
Jul 22, 2019 $ 0.000307
-2.39%
$ 229,211 $ 413
Jul 21, 2019 $ 0.000315
-1.69%
$ 234,829 $ 314
Jul 20, 2019 $ 0.00032
+2.11%
$ 238,868 $ 241
Jul 19, 2019 $ 0.000314
+25.01%
$ 233,932 $ 236
Jul 18, 2019 $ 0.000251
+6.25%
$ 187,124 $ 448
Jul 17, 2019 $ 0.000236
-16.93%
$ 176,107 $ 463
Jul 16, 2019 $ 0.000284
-12.64%
$ 212,016 $ 242
Jul 15, 2019 $ 0.000325
+36.63%
$ 242,704 $ 260
Jul 14, 2019 $ 0.000238
+66.33%
$ 177,630 $ 31
Jul 13, 2019 $ 0.000143
-59.29%
$ 106,793 $ 14
Jul 12, 2019 $ 0.000352
+3.24%
$ 262,330 $ 2
Jul 11, 2019 $ 0.000341
-3.36%
$ 254,087 $ 27
Jul 8, 2019 $ 0.000452
-0.19%
$ 337,429 $ 5
Jul 7, 2019 $ 0.000453
+1.81%
$ 338,078 $ 5
Jul 6, 2019 $ 0.000445
+24.05%
$ 332,067 $ 238
Jul 5, 2019 $ 0.000359
+211.40%
$ 267,689 $ 18
Jul 4, 2019 $ 0.000463
-1.07%
$ 345,633 $ 5
Jul 3, 2019 $ 0.000468
+9.77%
$ 349,370 $ 259
Jul 2, 2019 $ 0.000427
-17.73%
$ 318,282 $ 174
Jul 1, 2019 $ 0.000519
-15.80%
$ 386,890 $ 53
Jun 30, 2019 $ 0.000616
-4.63%
$ 459,519 $ 39
Jun 28, 2019 $ 0.000368
-3.23%
$ 274,210 $ 2
Jun 27, 2019 $ 0.00038
-25.71%
$ 283,370 $ 10
Jun 26, 2019 $ 0.000511
+7.61%
$ 381,437 $ 200