Biocoin Historical Data

BIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.000237
+12.54%
$176,568 $292
Aug 17, 2019 $0.00021
-0.06%
$156,686 $320
Aug 16, 2019 $0.000209
+1.39%
$156,134 $346
Aug 15, 2019 $0.000205
-0.24%
$153,230 $337
Aug 14, 2019 $0.000205
-12.55%
$153,159 $262
Aug 13, 2019 $0.000235
+5.21%
$175,146 $402
Aug 12, 2019 $0.000223
-1.92%
$166,666 $210
Aug 11, 2019 $0.000228
+1.17%
$169,851 $279
Aug 10, 2019 $0.000225
-3.15%
$167,898 $295
Aug 9, 2019 $0.000233
-1.12%
$173,716 $199
Aug 8, 2019 $0.000236
+0.00%
$176,066 $257
Aug 7, 2019 $0.000236
+19.78%
$176,061 $331
Aug 6, 2019 $0.000197
+153.08%
$146,984 $75
Aug 5, 2019 $0.0000778
-57.90%
$58,068 $0
Aug 4, 2019 $0.000185
+67.07%
$137,920 $1
Aug 3, 2019 $0.000207
+0.91%
$154,560 $3
Aug 2, 2019 $0.000205
-1.47%
$153,154 $9
Jul 31, 2019 $0.000299
+4.54%
$222,897 $2
Jul 30, 2019 $0.000286
-0.12%
$213,223 $144
Jul 29, 2019 $0.000286
-0.42%
$213,482 $230
Jul 28, 2019 $0.000287
+0.95%
$214,375 $225
Jul 27, 2019 $0.000285
-3.47%
$212,347 $232
Jul 26, 2019 $0.000295
-0.53%
$219,975 $302
Jul 25, 2019 $0.000296
+0.59%
$221,142 $180
Jul 24, 2019 $0.000295
-0.17%
$219,844 $4
Jul 23, 2019 $0.000295
-3.93%
$220,213 $166
Jul 22, 2019 $0.000307
-2.39%
$229,211 $413
Jul 21, 2019 $0.000315
-1.69%
$234,829 $314
Jul 20, 2019 $0.00032
+2.11%
$238,868 $241
Jul 19, 2019 $0.000314
+25.01%
$233,932 $236
Jul 18, 2019 $0.000251
+6.25%
$187,124 $448
Jul 17, 2019 $0.000236
-16.93%
$176,107 $463
Jul 16, 2019 $0.000284
-12.64%
$212,016 $242
Jul 15, 2019 $0.000325
+36.63%
$242,704 $260
Jul 14, 2019 $0.000238
+66.33%
$177,630 $31
Jul 13, 2019 $0.000143
-59.29%
$106,793 $14
Jul 12, 2019 $0.000352
+3.24%
$262,330 $2
Jul 11, 2019 $0.000341
-3.36%
$254,087 $27
Jul 8, 2019 $0.000452
-0.19%
$337,429 $5
Jul 7, 2019 $0.000453
+1.81%
$338,078 $5
Jul 6, 2019 $0.000445
+24.05%
$332,067 $238
Jul 5, 2019 $0.000359
+211.40%
$267,689 $18
Jul 4, 2019 $0.000463
-1.07%
$345,633 $5
Jul 3, 2019 $0.000468
+9.77%
$349,370 $259
Jul 2, 2019 $0.000427
-17.73%
$318,282 $174
Jul 1, 2019 $0.000519
-15.80%
$386,890 $53
Jun 30, 2019 $0.000616
-4.63%
$459,519 $39
Jun 28, 2019 $0.000368
-3.23%
$274,210 $2
Jun 27, 2019 $0.00038
-25.71%
$283,370 $10
Jun 26, 2019 $0.000511
+7.61%
$381,437 $200