Biocoin Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.000475
+10.85%
$354,458 $281
Jun 24, 2019 $0.000429
+1.17%
$319,754 $248
Jun 23, 2019 $0.000424
+2.57%
$316,053 $303
Jun 22, 2019 $0.000413
+3.91%
$308,149 $245
Jun 21, 2019 $0.000398
+5.23%
$296,538 $248
Jun 20, 2019 $0.000378
+3.31%
$281,793 $261
Jun 19, 2019 $0.000366
+3.17%
$272,764 $242
Jun 18, 2019 $0.000354
-17.56%
$264,362 $202
Jun 17, 2019 $0.00043
-1.85%
$320,675 $305
Jun 16, 2019 $0.000438
+8.47%
$326,697 $185
Jun 15, 2019 $0.000404
+5.96%
$301,205 $220
Jun 14, 2019 $0.000381
-6.54%
$284,283 $269
Jun 13, 2019 $0.000408
+1.44%
$304,153 $208
Jun 12, 2019 $0.000402
+352.87%
$299,862 $140
Jun 11, 2019 $0.0000888
+23.28%
$66,212 $19
Jun 10, 2019 $0.000315
+3.62%
$234,666 $3
Jun 9, 2019 $0.000304
+16.20%
$226,469 $66
Jun 8, 2019 $0.000261
-24.29%
$194,891 $209
Jun 7, 2019 $0.000345
+5.02%
$257,425 $387
Jun 6, 2019 $0.000329
+12.13%
$245,110 $287
Jun 5, 2019 $0.000293
+237.15%
$218,608 $184
Jun 4, 2019 $0.0000869
-80.82%
$64,829 $203
Jun 3, 2019 $0.000453
-5.97%
$338,055 $2
Jun 2, 2019 $0.000482
-2.79%
$359,561 $3
Jun 1, 2019 $0.000496
-2.81%
$369,882 $114
May 31, 2019 $0.00051
+3.27%
$380,595 $275
May 30, 2019 $0.000494
-4.06%
$368,508 $223
May 29, 2019 $0.000515
-0.25%
$384,126 $205
May 28, 2019 $0.000516
-0.47%
$385,105 $242
May 27, 2019 $0.000519
+20.13%
$386,905 $158
May 26, 2019 $0.000432
-3.84%
$322,099 $144
May 25, 2019 $0.000449
-1.73%
$334,952 $174
May 24, 2019 $0.000457
-2.81%
$340,874 $240
May 23, 2019 $0.00047
+14.97%
$350,739 $168
May 22, 2019 $0.000409
-18.49%
$305,090 $90
May 21, 2019 $0.000502
+8.16%
$374,307 $103
May 20, 2019 $0.000464
+14.73%
$346,122 $7
May 19, 2019 $0.000404
+11.76%
$301,691 $137
May 18, 2019 $0.000362
-0.83%
$269,936 $179
May 17, 2019 $0.000365
-11.41%
$272,202 $209
May 16, 2019 $0.000412
+1.34%
$307,257 $228
May 15, 2019 $0.000406
+3.17%
$303,195 $169
May 14, 2019 $0.000394
+2.94%
$293,918 $179
May 13, 2019 $0.000383
-33.18%
$285,517 $308
May 12, 2019 $0.000573
+0.06%
$427,232 $254
May 11, 2019 $0.000572
+50.07%
$426,929 $295
May 10, 2019 $0.000381
+6.78%
$284,481 $157
May 9, 2019 $0.000357
-14.57%
$266,414 $91
May 8, 2019 $0.000418
+3.04%
$311,869 $9
May 7, 2019 $0.000406
+3.56%
$302,658 $132