Biocoin Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000392
-36.76%
$292,272 $124
May 5, 2019 $0.000619
+140.47%
$462,144 $160
May 4, 2019 $0.000258
-56.07%
$192,168 $12
May 3, 2019 $0.000586
+77.54%
$437,392 $47
May 2, 2019 $0.00033
-16.28%
$246,364 $8
May 1, 2019 $0.000394
-1.84%
$294,264 $186
Apr 30, 2019 $0.000402
-14.20%
$299,781 $178
Apr 29, 2019 $0.000468
+28.43%
$349,451 $264
Apr 28, 2019 $0.000364
+2.93%
$271,409 $133
Apr 27, 2019 $0.000353
+7.08%
$263,691 $123
Apr 26, 2019 $0.00033
-8.94%
$246,261 $145
Apr 25, 2019 $0.000363
+9.28%
$270,444 $86
Apr 24, 2019 $0.000332
-19.95%
$247,491 $36
Apr 23, 2019 $0.000414
+9.62%
$309,157 $30
Apr 22, 2019 $0.000378
+11.34%
$282,013 $35
Apr 21, 2019 $0.00034
-1.57%
$253,312 $4
Apr 20, 2019 $0.000345
+2.09%
$257,358 $19
Apr 19, 2019 $0.000338
+7.34%
$252,085 $8
Apr 18, 2019 $0.000315
-12.94%
$234,847 $73
Apr 17, 2019 $0.000362
-4.03%
$269,769 $3
Apr 16, 2019 $0.000377
+3.71%
$281,112 $8
Apr 15, 2019 $0.000363
-0.52%
$271,049 $0
Apr 14, 2019 $0.000365
+12.12%
$272,475 $40
Apr 13, 2019 $0.000326
-13.11%
$243,056 $5
Apr 12, 2019 $0.000375
-22.53%
$279,736 $10
Apr 11, 2019 $0.000484
+28.52%
$361,109 $68
Apr 10, 2019 $0.000377
+11.70%
$280,946 $35
Apr 9, 2019 $0.000337
-11.71%
$251,529 $152
Apr 8, 2019 $0.000382
-22.05%
$284,889 $154
Apr 7, 2019 $0.00049
+21.65%
$365,234 $61
Apr 6, 2019 $0.000402
+23.71%
$300,218 $47
Apr 5, 2019 $0.000325
+8.03%
$242,704 $170
Apr 4, 2019 $0.000301
+0.81%
$224,652 $132
Apr 3, 2019 $0.000299
-1.25%
$222,944 $153
Apr 2, 2019 $0.000303
+8.35%
$225,759 $134
Apr 1, 2019 $0.000279
-11.75%
$208,345 $151
Mar 31, 2019 $0.000316
+24.08%
$236,089 $102
Mar 30, 2019 $0.000255
-3.75%
$190,300 $110
Mar 29, 2019 $0.000266
+1.59%
$198,261 $103
Mar 28, 2019 $0.000262
+4.87%
$195,154 $121
Mar 27, 2019 $0.000249
-6.26%
$186,070 $93
Mar 26, 2019 $0.000266
-24.25%
$198,481 $170
Mar 25, 2019 $0.000351
+20.83%
$261,829 $218
Mar 24, 2019 $0.00029
+10.69%
$216,679 $144
Mar 23, 2019 $0.000262
-12.13%
$195,781 $122
Mar 22, 2019 $0.000299
-1.13%
$222,774 $119
Mar 21, 2019 $0.000302
+22.72%
$225,151 $165
Mar 20, 2019 $0.000246
-45.28%
$183,642 $365
Mar 19, 2019 $0.000449
+94.18%
$335,289 $76
Mar 18, 2019 $0.000231
-27.94%
$172,676 $114