Biocoin Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000392
-36.76%
$ 292,272 $ 124
May 5, 2019 $ 0.000619
+140.47%
$ 462,144 $ 160
May 4, 2019 $ 0.000258
-56.07%
$ 192,168 $ 12
May 3, 2019 $ 0.000586
+77.54%
$ 437,392 $ 47
May 2, 2019 $ 0.00033
-16.28%
$ 246,364 $ 8
May 1, 2019 $ 0.000394
-1.84%
$ 294,264 $ 186
Apr 30, 2019 $ 0.000402
-14.20%
$ 299,781 $ 178
Apr 29, 2019 $ 0.000468
+28.43%
$ 349,451 $ 264
Apr 28, 2019 $ 0.000364
+2.93%
$ 271,409 $ 133
Apr 27, 2019 $ 0.000353
+7.08%
$ 263,691 $ 123
Apr 26, 2019 $ 0.00033
-8.94%
$ 246,261 $ 145
Apr 25, 2019 $ 0.000363
+9.28%
$ 270,444 $ 86
Apr 24, 2019 $ 0.000332
-19.95%
$ 247,491 $ 36
Apr 23, 2019 $ 0.000414
+9.62%
$ 309,157 $ 30
Apr 22, 2019 $ 0.000378
+11.34%
$ 282,013 $ 35
Apr 21, 2019 $ 0.00034
-1.57%
$ 253,312 $ 4
Apr 20, 2019 $ 0.000345
+2.09%
$ 257,358 $ 19
Apr 19, 2019 $ 0.000338
+7.34%
$ 252,085 $ 8
Apr 18, 2019 $ 0.000315
-12.94%
$ 234,847 $ 73
Apr 17, 2019 $ 0.000362
-4.03%
$ 269,769 $ 3
Apr 16, 2019 $ 0.000377
+3.71%
$ 281,112 $ 8
Apr 15, 2019 $ 0.000363
-0.52%
$ 271,049 $ 0
Apr 14, 2019 $ 0.000365
+12.12%
$ 272,475 $ 40
Apr 13, 2019 $ 0.000326
-13.11%
$ 243,056 $ 5
Apr 12, 2019 $ 0.000375
-22.53%
$ 279,736 $ 10
Apr 11, 2019 $ 0.000484
+28.52%
$ 361,109 $ 68
Apr 10, 2019 $ 0.000377
+11.70%
$ 280,946 $ 35
Apr 9, 2019 $ 0.000337
-11.71%
$ 251,529 $ 152
Apr 8, 2019 $ 0.000382
-22.05%
$ 284,889 $ 154
Apr 7, 2019 $ 0.00049
+21.65%
$ 365,234 $ 61
Apr 6, 2019 $ 0.000402
+23.71%
$ 300,218 $ 47
Apr 5, 2019 $ 0.000325
+8.03%
$ 242,704 $ 170
Apr 4, 2019 $ 0.000301
+0.81%
$ 224,652 $ 132
Apr 3, 2019 $ 0.000299
-1.25%
$ 222,944 $ 153
Apr 2, 2019 $ 0.000303
+8.35%
$ 225,759 $ 134
Apr 1, 2019 $ 0.000279
-11.75%
$ 208,345 $ 151
Mar 31, 2019 $ 0.000316
+24.08%
$ 236,089 $ 102
Mar 30, 2019 $ 0.000255
-3.75%
$ 190,300 $ 110
Mar 29, 2019 $ 0.000266
+1.59%
$ 198,261 $ 103
Mar 28, 2019 $ 0.000262
+4.87%
$ 195,154 $ 121
Mar 27, 2019 $ 0.000249
-6.26%
$ 186,070 $ 93
Mar 26, 2019 $ 0.000266
-24.25%
$ 198,481 $ 170
Mar 25, 2019 $ 0.000351
+20.83%
$ 261,829 $ 218
Mar 24, 2019 $ 0.00029
+10.69%
$ 216,679 $ 144
Mar 23, 2019 $ 0.000262
-12.13%
$ 195,781 $ 122
Mar 22, 2019 $ 0.000299
-1.13%
$ 222,774 $ 119
Mar 21, 2019 $ 0.000302
+22.72%
$ 225,151 $ 165
Mar 20, 2019 $ 0.000246
-45.28%
$ 183,642 $ 365
Mar 19, 2019 $ 0.000449
+94.18%
$ 335,289 $ 76
Mar 18, 2019 $ 0.000231
-27.94%
$ 172,676 $ 114