Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biocoin Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.000392
-36.76%
$292,272 $124
May 5, 2019 $0.000619
+140.47%
$462,144 $160
May 4, 2019 $0.000258
-56.07%
$192,168 $12
May 3, 2019 $0.000586
+77.54%
$437,392 $47
May 2, 2019 $0.00033
-16.28%
$246,364 $8
May 1, 2019 $0.000394
-1.84%
$294,264 $186
Apr 30, 2019 $0.000402
-14.20%
$299,781 $178
Apr 29, 2019 $0.000468
+28.43%
$349,451 $264
Apr 28, 2019 $0.000364
+2.93%
$271,409 $133
Apr 27, 2019 $0.000353
+7.08%
$263,691 $123
Apr 26, 2019 $0.00033
-8.94%
$246,261 $145
Apr 25, 2019 $0.000363
+9.28%
$270,444 $86
Apr 24, 2019 $0.000332
-19.95%
$247,491 $36
Apr 23, 2019 $0.000414
+9.62%
$309,157 $30
Apr 22, 2019 $0.000378
+11.34%
$282,013 $35
Apr 21, 2019 $0.00034
-1.57%
$253,312 $4
Apr 20, 2019 $0.000345
+2.09%
$257,358 $19
Apr 19, 2019 $0.000338
+7.34%
$252,085 $8
Apr 18, 2019 $0.000315
-12.94%
$234,847 $73
Apr 17, 2019 $0.000362
-4.03%
$269,769 $3
Apr 16, 2019 $0.000377
+3.71%
$281,112 $8
Apr 15, 2019 $0.000363
-0.52%
$271,049 $0
Apr 14, 2019 $0.000365
+12.12%
$272,475 $40
Apr 13, 2019 $0.000326
-13.11%
$243,056 $5
Apr 12, 2019 $0.000375
-22.53%
$279,736 $10
Apr 11, 2019 $0.000484
+28.52%
$361,109 $68
Apr 10, 2019 $0.000377
+11.70%
$280,946 $35
Apr 9, 2019 $0.000337
-11.71%
$251,529 $152
Apr 8, 2019 $0.000382
-22.05%
$284,889 $154
Apr 7, 2019 $0.00049
+21.65%
$365,234 $61
Apr 6, 2019 $0.000402
+23.71%
$300,218 $47
Apr 5, 2019 $0.000325
+8.03%
$242,704 $170
Apr 4, 2019 $0.000301
+0.81%
$224,652 $132
Apr 3, 2019 $0.000299
-1.25%
$222,944 $153
Apr 2, 2019 $0.000303
+8.35%
$225,759 $134
Apr 1, 2019 $0.000279
-11.75%
$208,345 $151
Mar 31, 2019 $0.000316
+24.08%
$236,089 $102
Mar 30, 2019 $0.000255
-3.75%
$190,300 $110
Mar 29, 2019 $0.000266
+1.59%
$198,261 $103
Mar 28, 2019 $0.000262
+4.87%
$195,154 $121
Mar 27, 2019 $0.000249
-6.26%
$186,070 $93
Mar 26, 2019 $0.000266
-24.25%
$198,481 $170
Mar 25, 2019 $0.000351
+20.83%
$261,829 $218
Mar 24, 2019 $0.00029
+10.69%
$216,679 $144
Mar 23, 2019 $0.000262
-12.13%
$195,781 $122
Mar 22, 2019 $0.000299
-1.13%
$222,774 $119
Mar 21, 2019 $0.000302
+22.72%
$225,151 $165
Mar 20, 2019 $0.000246
-45.28%
$183,642 $365
Mar 19, 2019 $0.000449
+94.18%
$335,289 $76
Mar 18, 2019 $0.000231
-27.94%
$172,676 $114