Shuttle Historical Data

SHUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 5, 2019 $ 0.000011
-1.12%
$ -- $ 3
Jul 4, 2019 $ 0.0000111
-5.29%
$ -- $ 3
Jul 3, 2019 $ 0.0000117
-48.17%
$ -- $ 3
Jun 30, 2019 $ 0.0000222
-5.66%
$ -- $ 2
Jun 29, 2019 $ 0.0000236
-1.55%
$ -- $ 2
Jun 28, 2019 $ 0.0000241
+9.42%
$ -- $ 0
Jun 27, 2019 $ 0.000022
+1.11%
$ -- $ 0
Jun 26, 2019 $ 0.0000246
+7.08%
$ -- $ 22
Jun 25, 2019 $ 0.000023
+4.52%
$ -- $ 21
Jun 24, 2019 $ 0.0000214
+0.50%
$ -- $ 0.1
Jun 23, 2019 $ 0.0000213
+1.26%
$ -- $ 0.1
Jun 19, 2019 $ 0.0000181
+0.80%
$ -- $ 0.1
Jun 18, 2019 $ 0.000018
-2.50%
$ -- $ 0.1
Jun 17, 2019 $ 0.0000184
-30.69%
$ -- $ 1
Jun 16, 2019 $ 0.0000266
+53.01%
$ -- $ 1
Jun 15, 2019 $ 0.0000174
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000172
+3.03%
$ -- $ 0
Jun 12, 2019 $ 0.0000242
+3.06%
$ -- $ 4
Jun 11, 2019 $ 0.0000235
-1.43%
$ -- $ 62
Jun 10, 2019 $ 0.0000239
+3.96%
$ -- $ 59
Jun 9, 2019 $ 0.000023
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000238
+1.44%
$ -- $ 0
Jun 7, 2019 $ 0.0000243
+4.30%
$ -- $ 5
Jun 6, 2019 $ 0.0000233
-62.53%
$ -- $ 5
Jun 5, 2019 $ 0.0000622
+1.06%
$ -- $ 1
May 30, 2019 $ 0.0000426
-0.93%
$ -- $ 1
May 29, 2019 $ 0.000043
-0.23%
$ -- $ 1
May 28, 2019 $ 0.0000431
-0.03%
$ -- $ 4
May 27, 2019 $ 0.0000433
+1.17%
$ -- $ 1
May 26, 2019 $ 0.0000428
-45.97%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+100.99%
$ -- $ 0.01
May 23, 2019 $ 0.0000393
-48.84%
$ -- $ 2
May 22, 2019 $ 0.0000768
-2.78%
$ -- $ 13
May 21, 2019 $ 0.000079
-0.61%
$ -- $ 135
May 20, 2019 $ 0.0000794
+1.99%
$ -- $ 11
May 19, 2019 $ 0.000079
+9.22%
$ -- $ 0.1
May 18, 2019 $ 0.0000723
-50.31%
$ -- $ 0.1
May 17, 2019 $ 0.000145
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000155
+123.63%
$ -- $ 2
May 15, 2019 $ 0.0000694
-12.03%
$ -- $ 11
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 1
May 13, 2019 $ 0.0000766
-34.20%
$ -- $ 1
May 12, 2019 $ 0.000116
+2.96%
$ -- $ 1
May 11, 2019 $ 0.000113
+2.01%
$ -- $ 1
May 10, 2019 $ 0.000111
-10.83%
$ -- $ 1
May 9, 2019 $ 0.0000601
+2.04%
$ -- $ 0.01
May 8, 2019 $ 0.0000589
-48.98%
$ -- $ 0.01
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 0
Download