Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuttle Historical Data

SHUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000113
+41.43%
$-- $2
May 5, 2019 $0.0000798
-24.62%
$-- $3
May 4, 2019 $0.000106
-22.85%
$-- $10
May 3, 2019 $0.000137
+2.73%
$-- $8
May 2, 2019 $0.000134
+125.77%
$-- $0
May 1, 2019 $0.0000592
-51.66%
$-- $2
Apr 30, 2019 $0.000122
+17.53%
$-- $0
Apr 29, 2019 $0.000104
-0.03%
$-- $5
Apr 28, 2019 $0.000104
+96.01%
$-- $1
Apr 27, 2019 $0.000053
-50.75%
$-- $15
Apr 26, 2019 $0.000108
-0.28%
$-- $9
Apr 25, 2019 $0.000108
-11.45%
$-- $7
Apr 24, 2019 $0.000122
-13.62%
$-- $1
Apr 23, 2019 $0.000141
+164.68%
$-- $0
Apr 22, 2019 $0.0000533
+1.79%
$-- $33
Apr 21, 2019 $0.0000524
-63.17%
$-- $9
Apr 20, 2019 $0.000142
+57.50%
$-- $1
Apr 19, 2019 $0.0000903
-30.61%
$-- $7
Apr 18, 2019 $0.00013
+149.13%
$-- $0
Apr 17, 2019 $0.0000523
-49.77%
$-- $0
Apr 16, 2019 $0.000104
+0.37%
$-- $0
Apr 15, 2019 $0.000103
+0.03%
$-- $0.01
Apr 14, 2019 $0.000103
+1.48%
$-- $0.01
Apr 13, 2019 $0.000101
+72.92%
$-- $0
Apr 12, 2019 $0.0000587
-41.83%
$-- $2
Apr 11, 2019 $0.000101
-4.98%
$-- $5
Apr 10, 2019 $0.000106
-24.37%
$-- $0
Apr 9, 2019 $0.00014
+32.77%
$-- $5
Apr 8, 2019 $0.000105
+1.44%
$-- $2
Apr 7, 2019 $0.000104
+2.93%
$-- $3
Apr 6, 2019 $0.000101
+101.02%
$-- $1
Apr 5, 2019 $0.0000502
-41.55%
$-- $1
Apr 4, 2019 $0.0000859
-13.28%
$-- $2
Apr 3, 2019 $0.0000991
+2.51%
$-- $1
Apr 2, 2019 $0.0000967
+15.74%
$-- $0
Apr 1, 2019 $0.0000835
+1.33%
$-- $6
Mar 31, 2019 $0.0000824
+146.77%
$-- $1
Mar 30, 2019 $0.0000334
-0.23%
$-- $0
Mar 29, 2019 $0.0000825
+1.45%
$-- $0.0001
Mar 28, 2019 $0.0000813
-0.17%
$-- $0
Download