Polkacity Historical Data

POLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00302
-6.65%
$ 1.3 million $ 179,027
Mar 29, 2025 $ 0.00319
+0.19%
$ 1.37 million $ 127,160
Mar 28, 2025 $ 0.00321
-0.42%
$ 1.38 million $ 199,198
Mar 27, 2025 $ 0.0032
+9.06%
$ 1.37 million $ 179,139
Mar 26, 2025 $ 0.00294
-8.34%
$ 1.26 million $ 110,460
Mar 25, 2025 $ 0.00325
+0.90%
$ 1.39 million $ 182,225
Mar 24, 2025 $ 0.00322
+2.85%
$ 1.38 million $ 208,838
Mar 23, 2025 $ 0.00313
+0.70%
$ 1.34 million $ 196,964
Mar 22, 2025 $ 0.00311
+1.56%
$ 1.33 million $ 148,452
Mar 21, 2025 $ 0.00306
+13.96%
$ 1.31 million $ 145,584
Mar 20, 2025 $ 0.00268
+17.26%
$ 1.15 million $ 1.75 million
Mar 19, 2025 $ 0.0022
-29.92%
$ 945,291 $ 1.94 million
Mar 18, 2025 $ 0.00314
-4.12%
$ 1.35 million $ 191,140
Mar 17, 2025 $ 0.00328
-5.91%
$ 1.41 million $ 59,197
Mar 16, 2025 $ 0.00353
+8.67%
$ 1.52 million $ 137,986
Mar 15, 2025 $ 0.00325
-6.47%
$ 1.4 million $ 65,675
Mar 14, 2025 $ 0.00345
+5.25%
$ 1.5 million $ 127,403
Mar 13, 2025 $ 0.0033
-6.26%
$ 1.42 million $ 179,812
Mar 12, 2025 $ 0.00349
-1.56%
$ 1.5 million $ 194,838
Mar 11, 2025 $ 0.00354
+24.50%
$ 1.52 million $ 201,571
Mar 10, 2025 $ 0.00285
-19.31%
$ 1.22 million $ 472,274
Mar 9, 2025 $ 0.00352
-16.75%
$ 1.51 million $ 192,758
Mar 8, 2025 $ 0.00418
-0.19%
$ 1.8 million $ 187,100
Mar 7, 2025 $ 0.00419
+52.18%
$ 1.8 million $ 186,793
Mar 6, 2025 $ 0.00275
-2.00%
$ 1.18 million $ 659,500
Mar 5, 2025 $ 0.0028
-33.94%
$ 1.2 million $ 743,586
Mar 4, 2025 $ 0.00413
+43.63%
$ 1.77 million $ 194,717
Mar 3, 2025 $ 0.00287
-23.12%
$ 1.23 million $ 887,049
Mar 2, 2025 $ 0.00373
+8.82%
$ 1.6 million $ 917,818
Mar 1, 2025 $ 0.00343
+11.09%
$ 1.47 million $ 714,663
Feb 28, 2025 $ 0.00305
-15.12%
$ 1.31 million $ 908,035
Feb 27, 2025 $ 0.00359
+2.87%
$ 1.54 million $ 989,767
Feb 26, 2025 $ 0.00349
-5.94%
$ 1.5 million $ 1.13 million
Feb 25, 2025 $ 0.00371
-1.72%
$ 1.59 million $ 1.01 million
Feb 24, 2025 $ 0.00378
-31.85%
$ 1.62 million $ 810,732
Feb 23, 2025 $ 0.00553
+0.97%
$ 2.38 million $ 209,509
Feb 22, 2025 $ 0.00551
+28.81%
$ 2.36 million $ 155,609
Feb 21, 2025 $ 0.00427
-7.56%
$ 1.83 million $ 1.05 million
Feb 20, 2025 $ 0.00463
+3.18%
$ 1.99 million $ 174,464
Feb 19, 2025 $ 0.00448
-0.24%
$ 1.92 million $ 1.15 million
Feb 18, 2025 $ 0.00449
-3.46%
$ 1.93 million $ 1.13 million
Feb 17, 2025 $ 0.00465
-3.46%
$ 2 million $ 1.12 million
Feb 16, 2025 $ 0.00482
-0.49%
$ 2.07 million $ 962,717
Feb 15, 2025 $ 0.00483
+4.15%
$ 2.07 million $ 998,092
Feb 14, 2025 $ 0.00465
-5.62%
$ 2 million $ 977,629
Feb 13, 2025 $ 0.00493
-3.99%
$ 2.12 million $ 1.09 million
Feb 12, 2025 $ 0.00518
+4.04%
$ 2.22 million $ 1.03 million
Feb 11, 2025 $ 0.00493
+4.20%
$ 2.12 million $ 1.02 million
Feb 10, 2025 $ 0.00473
+1.62%
$ 2.03 million $ 1.01 million
Feb 9, 2025 $ 0.00463
-8.36%
$ 1.99 million $ 844,487