Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.0025
+0.96%
$1.07 million $302,496
Jun 17, 2025 $0.0025
-35.20%
$1.07 million $267,293
Jun 16, 2025 $0.00387
+0.15%
$1.66 million $179,606
Jun 15, 2025 $0.00381
-1.40%
$1.63 million $186,874
Jun 14, 2025 $0.00386
+1.43%
$1.66 million $187,812
Jun 13, 2025 $0.0038
-1.13%
$1.63 million $151,254
Jun 12, 2025 $0.00385
-1.05%
$1.65 million $137,640
Jun 11, 2025 $0.00385
-0.09%
$1.65 million $135,286
Jun 10, 2025 $0.00385
+0.32%
$1.66 million $137,256
Jun 9, 2025 $0.00384
-0.43%
$1.65 million $129,748
Jun 8, 2025 $0.00386
-1.04%
$1.66 million $181,827
Jun 7, 2025 $0.0039
+0.19%
$1.68 million $195,185
Jun 6, 2025 $0.0039
+0.52%
$1.67 million $158,894
Jun 5, 2025 $0.00387
+1.69%
$1.66 million $186,578
Jun 4, 2025 $0.0038
-2.93%
$1.63 million $130,184
Jun 3, 2025 $0.00391
+1.11%
$1.68 million $189,632
Jun 2, 2025 $0.00387
-0.12%
$1.66 million $186,780
Jun 1, 2025 $0.00386
+1.92%
$1.66 million $185,579
May 31, 2025 $0.00379
-0.97%
$1.63 million $185,823
May 30, 2025 $0.00383
-1.46%
$1.64 million $194,644
May 29, 2025 $0.00389
-1.71%
$1.67 million $182,064
May 28, 2025 $0.00396
-1.50%
$1.7 million $191,970
May 27, 2025 $0.00402
+0.78%
$1.73 million $191,438
May 26, 2025 $0.00399
+0.29%
$1.71 million $179,674
May 25, 2025 $0.00398
+0.16%
$1.71 million $186,361
May 24, 2025 $0.00398
-0.19%
$1.71 million $194,009
May 23, 2025 $0.00399
+11.69%
$1.71 million $188,702
May 22, 2025 $0.00361
+2.03%
$1.55 million $131,589
May 21, 2025 $0.0036
-4.34%
$1.54 million $130,134
May 20, 2025 $0.00376
-1.35%
$1.61 million $189,589
May 19, 2025 $0.00381
+4.49%
$1.64 million $184,232
May 18, 2025 $0.00365
-4.90%
$1.57 million $59,915
May 17, 2025 $0.00384
-4.85%
$1.65 million $59,311
May 16, 2025 $0.00404
+0.73%
$1.73 million $58,833
May 15, 2025 $0.00401
-4.08%
$1.72 million $58,433
May 14, 2025 $0.00417
+11.89%
$1.79 million $57,828
May 13, 2025 $0.00378
-9.97%
$1.62 million $132,544
May 12, 2025 $0.00421
+2.58%
$1.81 million $64,959
May 11, 2025 $0.00412
+12.19%
$1.77 million $55,135
May 10, 2025 $0.00367
-6.11%
$1.57 million $135,945
May 9, 2025 $0.00391
+4.84%
$1.68 million $64,654
May 8, 2025 $0.00373
+20.24%
$1.6 million $57,992
May 7, 2025 $0.0031
+4.79%
$1.33 million $148,813
May 6, 2025 $0.00292
-1.68%
$1.25 million $62,041
May 5, 2025 $0.00299
+0.62%
$1.28 million $188,632
May 4, 2025 $0.00297
+2.06%
$1.28 million $188,891
May 3, 2025 $0.00292
-2.88%
$1.25 million $56,198
May 2, 2025 $0.003
-0.45%
$1.29 million $189,268
May 1, 2025 $0.00301
+2.69%
$1.29 million $189,043
Apr 30, 2025 $0.00293
+7.83%
$1.26 million $186,862