Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.00285
-19.31%
$1.22 million $472,274
Mar 9, 2025 $0.00352
-16.75%
$1.51 million $192,758
Mar 8, 2025 $0.00418
-0.19%
$1.8 million $187,100
Mar 7, 2025 $0.00419
+52.18%
$1.8 million $186,793
Mar 6, 2025 $0.00275
-2.00%
$1.18 million $659,500
Mar 5, 2025 $0.0028
-33.94%
$1.2 million $743,586
Mar 4, 2025 $0.00413
+43.63%
$1.77 million $194,717
Mar 3, 2025 $0.00287
-23.12%
$1.23 million $887,049
Mar 2, 2025 $0.00373
+8.82%
$1.6 million $917,818
Mar 1, 2025 $0.00343
+11.09%
$1.47 million $714,663
Feb 28, 2025 $0.00305
-15.12%
$1.31 million $908,035
Feb 27, 2025 $0.00359
+2.87%
$1.54 million $989,767
Feb 26, 2025 $0.00349
-5.94%
$1.5 million $1.13 million
Feb 25, 2025 $0.00371
-1.72%
$1.59 million $1.01 million
Feb 24, 2025 $0.00378
-31.85%
$1.62 million $810,732
Feb 23, 2025 $0.00553
+0.97%
$2.38 million $209,509
Feb 22, 2025 $0.00551
+28.81%
$2.36 million $155,609
Feb 21, 2025 $0.00427
-7.56%
$1.83 million $1.05 million
Feb 20, 2025 $0.00463
+3.18%
$1.99 million $174,464
Feb 19, 2025 $0.00448
-0.24%
$1.92 million $1.15 million
Feb 18, 2025 $0.00449
-3.46%
$1.93 million $1.13 million
Feb 17, 2025 $0.00465
-3.46%
$2 million $1.12 million
Feb 16, 2025 $0.00482
-0.49%
$2.07 million $962,717
Feb 15, 2025 $0.00483
+4.15%
$2.07 million $998,092
Feb 14, 2025 $0.00465
-5.62%
$2 million $977,629
Feb 13, 2025 $0.00493
-3.99%
$2.12 million $1.09 million
Feb 12, 2025 $0.00518
+4.04%
$2.22 million $1.03 million
Feb 11, 2025 $0.00493
+4.20%
$2.12 million $1.02 million
Feb 10, 2025 $0.00473
+1.62%
$2.03 million $1.01 million
Feb 9, 2025 $0.00463
-8.36%
$1.99 million $844,487
Feb 8, 2025 $0.00506
+8.70%
$2.17 million $1.04 million
Feb 7, 2025 $0.00465
+5.61%
$2 million $1.24 million
Feb 6, 2025 $0.0044
+12.83%
$1.89 million $1 million
Feb 5, 2025 $0.00385
-12.84%
$1.65 million $870,292
Feb 4, 2025 $0.00442
-5.18%
$1.9 million $1.02 million
Feb 3, 2025 $0.00466
-2.57%
$2 million $1.56 million
Feb 2, 2025 $0.00479
-7.54%
$2.06 million $1.06 million
Feb 1, 2025 $0.00517
-0.35%
$2.22 million $625,345
Jan 31, 2025 $0.0052
-0.01%
$2.23 million $584,619
Jan 30, 2025 $0.0052
-0.43%
$2.23 million $738,481
Jan 29, 2025 $0.00523
+0.04%
$2.24 million $669,634
Jan 28, 2025 $0.00522
-2.13%
$2.24 million $689,806
Jan 27, 2025 $0.00534
-5.19%
$2.29 million $883,143
Jan 26, 2025 $0.00563
-0.96%
$2.42 million $620,224
Jan 25, 2025 $0.00569
-5.25%
$2.44 million $653,007
Jan 24, 2025 $0.00601
+2.73%
$2.58 million $990,359
Jan 23, 2025 $0.00585
+4.81%
$2.51 million $882,800
Jan 22, 2025 $0.00558
-1.98%
$2.4 million $812,758
Jan 21, 2025 $0.00569
-8.63%
$2.44 million $1.13 million
Jan 20, 2025 $0.00642
+1.63%
$2.76 million $1.51 million