Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.00632
-29.90%
$2.71 million $1.33 million
Jan 18, 2025 $0.00899
-8.49%
$3.86 million $196,110
Jan 17, 2025 $0.00982
-8.16%
$4.21 million $83,796
Jan 16, 2025 $0.0107
+54.65%
$4.58 million $208,681
Jan 15, 2025 $0.0069
+8.49%
$2.96 million $702,749
Jan 14, 2025 $0.00636
-1.14%
$2.73 million $584,619
Jan 13, 2025 $0.00644
-2.55%
$2.76 million $534,878
Jan 12, 2025 $0.00661
-5.12%
$2.83 million $285,807
Jan 11, 2025 $0.00696
-1.88%
$2.99 million $371,549
Jan 10, 2025 $0.0071
+4.72%
$3.05 million $609,050
Jan 9, 2025 $0.00678
-3.78%
$2.91 million $579,415
Jan 8, 2025 $0.00704
-1.78%
$3.02 million $704,254
Jan 7, 2025 $0.00717
-14.94%
$3.08 million $623,482
Jan 6, 2025 $0.00843
-18.46%
$3.62 million $694,456
Jan 5, 2025 $0.0103
+42.25%
$4.42 million $194,344
Jan 4, 2025 $0.00724
+4.98%
$3.11 million $521,600
Jan 3, 2025 $0.0069
-3.41%
$2.96 million $492,109
Jan 2, 2025 $0.00714
+5.35%
$3.06 million $613,056
Jan 1, 2025 $0.00678
+1.85%
$2.91 million $415,289
Dec 31, 2024 $0.00666
-1.44%
$2.86 million $487,429
Dec 30, 2024 $0.00676
-2.79%
$2.9 million $568,332
Dec 29, 2024 $0.00696
-4.22%
$2.99 million $382,111
Dec 28, 2024 $0.00728
-0.12%
$3.12 million $316,047
Dec 27, 2024 $0.00729
-32.00%
$3.13 million $523,284
Dec 26, 2024 $0.0108
+3.44%
$4.62 million $204,698
Dec 25, 2024 $0.0105
-3.21%
$4.49 million $221,059
Dec 24, 2024 $0.0108
+37.05%
$4.64 million $290,882
Dec 23, 2024 $0.0077
-5.71%
$3.31 million $695,288
Dec 22, 2024 $0.00817
+11.54%
$3.51 million $736,789
Dec 21, 2024 $0.00733
-5.44%
$3.14 million $801,294
Dec 20, 2024 $0.00775
+1.93%
$3.32 million $1.24 million
Dec 19, 2024 $0.0076
-17.28%
$3.26 million $1.23 million
Dec 18, 2024 $0.00918
-23.68%
$3.94 million $906,070
Dec 17, 2024 $0.012
+1.80%
$5.16 million $252,545
Dec 16, 2024 $0.0121
+10.88%
$5.18 million $346,532
Dec 15, 2024 $0.0108
+9.98%
$4.65 million $273,744
Dec 14, 2024 $0.00986
-10.19%
$4.23 million $150,894
Dec 13, 2024 $0.011
+5.39%
$4.71 million $401,194
Dec 12, 2024 $0.0104
-2.38%
$4.47 million $561,513
Dec 11, 2024 $0.0108
+5.83%
$4.61 million $678,339
Dec 10, 2024 $0.0102
-12.36%
$4.36 million $1.59 million
Dec 9, 2024 $0.0115
-11.59%
$4.91 million $1.52 million
Dec 8, 2024 $0.013
+14.05%
$5.56 million $1.1 million
Dec 7, 2024 $0.0113
-1.62%
$4.85 million $1.03 million
Dec 6, 2024 $0.0115
+10.20%
$4.93 million $1.46 million
Dec 5, 2024 $0.0105
+4.54%
$4.5 million $1.75 million
Dec 4, 2024 $0.01
+6.62%
$4.3 million $1.12 million
Dec 3, 2024 $0.00945
+12.34%
$4.06 million $1.38 million
Dec 2, 2024 $0.00841
-0.19%
$3.61 million $1.14 million
Dec 1, 2024 $0.00843
-2.53%
$3.62 million $788,246