Polkacity Historical Data

POLC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00487
-1.09%
$ 1.53 million $ 205,160
Sep 16, 2023 $ 0.00492
+0.88%
$ 1.55 million $ 192,433
Sep 15, 2023 $ 0.00485
-2.36%
$ 1.52 million $ 213,384
Sep 14, 2023 $ 0.00497
+2.59%
$ 1.56 million $ 201,482
Sep 13, 2023 $ 0.00483
+0.94%
$ 1.52 million $ 225,687
Sep 12, 2023 $ 0.00478
-0.60%
$ 1.48 million $ 234,175
Sep 11, 2023 $ 0.00481
-9.58%
$ 1.49 million $ 344,088
Sep 10, 2023 $ 0.00532
-15.92%
$ 1.64 million $ 198,318
Sep 9, 2023 $ 0.00633
-5.91%
$ 1.95 million $ 184,980
Sep 8, 2023 $ 0.00675
-2.88%
$ 2.08 million $ 132,070
Sep 7, 2023 $ 0.00695
-1.97%
$ 2.14 million $ 154,993
Sep 6, 2023 $ 0.00709
-1.85%
$ 2.18 million $ 90,823
Sep 5, 2023 $ 0.00723
-1.08%
$ 2.21 million $ 175,677
Sep 4, 2023 $ 0.00731
+0.32%
$ 2.24 million $ 179,786
Sep 3, 2023 $ 0.00728
+0.00%
$ 2.23 million $ 179,128
Sep 2, 2023 $ 0.00728
+0.44%
$ 2.22 million $ 174,316
Sep 1, 2023 $ 0.00725
-1.59%
$ 2.21 million $ 152,208
Aug 31, 2023 $ 0.00737
-4.06%
$ 2.25 million $ 198,914
Aug 30, 2023 $ 0.00768
+3.35%
$ 2.34 million $ 338,876
Aug 29, 2023 $ 0.00743
+3.52%
$ 2.26 million $ 303,236
Aug 28, 2023 $ 0.00718
-5.35%
$ 2.16 million $ 151,242
Aug 27, 2023 $ 0.00758
-1.63%
$ 2.28 million $ 321,991
Aug 26, 2023 $ 0.00771
+0.00%
$ 2.32 million $ 281,653
Aug 25, 2023 $ 0.00771
+0.87%
$ 2.31 million $ 344,599
Aug 24, 2023 $ 0.00764
-1.98%
$ 2.29 million $ 310,193
Aug 23, 2023 $ 0.00779
+0.55%
$ 2.32 million $ 311,882
Aug 22, 2023 $ 0.00775
-0.26%
$ 2.31 million $ 349,648
Aug 21, 2023 $ 0.00777
-1.71%
$ 2.31 million $ 333,075
Aug 20, 2023 $ 0.00791
+0.67%
$ 2.35 million $ 249,801
Aug 19, 2023 $ 0.00786
+0.69%
$ 2.34 million $ 258,989
Aug 18, 2023 $ 0.0078
+1.01%
$ 2.32 million $ 297,860
Aug 17, 2023 $ 0.00772
-4.61%
$ 2.3 million $ 407,227
Aug 16, 2023 $ 0.0081
-6.65%
$ 2.4 million $ 274,432
Aug 15, 2023 $ 0.00867
-6.03%
$ 2.57 million $ 261,105
Aug 14, 2023 $ 0.00922
-1.87%
$ 2.71 million $ 114,314
Aug 13, 2023 $ 0.00939
-2.25%
$ 2.71 million $ 310,929
Aug 12, 2023 $ 0.00961
+4.14%
$ 2.77 million $ 274,378
Aug 11, 2023 $ 0.00923
-1.46%
$ 2.66 million $ 235,252
Aug 9, 2023 $ 0.0097
-4.02%
$ 2.8 million $ 250,112
Aug 8, 2023 $ 0.0101
+2.33%
$ 2.92 million $ 422,064
Aug 7, 2023 $ 0.00988
-1.55%
$ 2.85 million $ 431,311
Aug 6, 2023 $ 0.01
-0.14%
$ 2.89 million $ 362,205
Aug 5, 2023 $ 0.01
-1.97%
$ 2.89 million $ 331,424
Aug 4, 2023 $ 0.0103
+3.03%
$ 2.94 million $ 301,269
Aug 3, 2023 $ 0.00995
+1.24%
$ 2.85 million $ 374,187
Aug 2, 2023 $ 0.00983
+0.06%
$ 2.82 million $ 367,737
Aug 1, 2023 $ 0.00982
-0.76%
$ 2.82 million $ 363,033
Jul 31, 2023 $ 0.00989
-2.22%
$ 2.84 million $ 386,540
Jul 30, 2023 $ 0.0101
-8.09%
$ 2.9 million $ 343,638
Jul 29, 2023 $ 0.011
+13.59%
$ 3.16 million $ 589,539