Polkacity Historical Data

POLC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0144
-0.31%
$ 5.21 million $ 360,343
Dec 6, 2023 $ 0.0144
-6.69%
$ 5.22 million $ 380,030
Dec 5, 2023 $ 0.0155
-9.43%
$ 5.6 million $ 351,247
Dec 4, 2023 $ 0.0171
+3.89%
$ 6.18 million $ 250,195
Dec 3, 2023 $ 0.0165
-1.02%
$ 5.95 million $ 356,060
Dec 2, 2023 $ 0.0166
-4.92%
$ 6.01 million $ 390,923
Dec 1, 2023 $ 0.0175
+13.13%
$ 6.3 million $ 585,306
Nov 30, 2023 $ 0.0155
-10.49%
$ 5.57 million $ 366,952
Nov 29, 2023 $ 0.0173
+4.09%
$ 6.22 million $ 475,948
Nov 28, 2023 $ 0.0166
+19.81%
$ 5.95 million $ 787,653
Nov 27, 2023 $ 0.0138
-9.50%
$ 4.97 million $ 399,891
Nov 26, 2023 $ 0.0153
+14.32%
$ 5.49 million $ 693,789
Nov 25, 2023 $ 0.0134
+12.98%
$ 4.8 million $ 405,688
Nov 24, 2023 $ 0.0118
-3.30%
$ 4.25 million $ 257,052
Nov 23, 2023 $ 0.0122
-0.16%
$ 4.35 million $ 215,778
Nov 22, 2023 $ 0.0122
+7.77%
$ 4.35 million $ 242,428
Nov 21, 2023 $ 0.0114
-6.27%
$ 4.04 million $ 292,683
Nov 20, 2023 $ 0.0121
-3.90%
$ 4.31 million $ 447,356
Nov 19, 2023 $ 0.0126
+4.51%
$ 4.46 million $ 308,523
Nov 18, 2023 $ 0.0121
-4.55%
$ 4.27 million $ 121,025
Nov 17, 2023 $ 0.0127
-2.00%
$ 4.47 million $ 296,314
Nov 16, 2023 $ 0.0129
-7.32%
$ 4.56 million $ 282,757
Nov 15, 2023 $ 0.0139
+18.30%
$ 4.92 million $ 415,149
Nov 14, 2023 $ 0.0118
-7.22%
$ 4.17 million $ 367,901
Nov 13, 2023 $ 0.0127
-6.51%
$ 4.46 million $ 335,962
Nov 12, 2023 $ 0.0136
-1.14%
$ 4.77 million $ 323,018
Nov 11, 2023 $ 0.0137
+5.92%
$ 4.84 million $ 506,775
Nov 10, 2023 $ 0.013
-3.37%
$ 4.57 million $ 342,452
Nov 9, 2023 $ 0.0134
-2.76%
$ 4.73 million $ 467,938
Nov 8, 2023 $ 0.0138
+1.21%
$ 4.84 million $ 391,867
Nov 7, 2023 $ 0.0137
-8.82%
$ 4.79 million $ 592,210
Nov 6, 2023 $ 0.015
+3.76%
$ 5.22 million $ 878,499
Nov 5, 2023 $ 0.0144
+4.00%
$ 5.03 million $ 692,613
Nov 4, 2023 $ 0.0139
+33.54%
$ 4.84 million $ 1.13 million
Nov 3, 2023 $ 0.0104
+4.84%
$ 3.6 million $ 566,800
Nov 2, 2023 $ 0.00993
+10.76%
$ 3.44 million $ 709,319
Nov 1, 2023 $ 0.00896
+13.03%
$ 3.1 million $ 447,504
Oct 31, 2023 $ 0.00791
+8.60%
$ 2.72 million $ 412,825
Oct 30, 2023 $ 0.00729
-5.04%
$ 2.5 million $ 511,601
Oct 29, 2023 $ 0.00768
+29.13%
$ 2.64 million $ 496,772
Oct 28, 2023 $ 0.00595
+6.21%
$ 2.04 million $ 189,519
Oct 27, 2023 $ 0.00561
+5.57%
$ 1.92 million $ 335,406
Oct 26, 2023 $ 0.00531
+3.19%
$ 1.82 million $ 297,689
Oct 25, 2023 $ 0.00514
+6.85%
$ 1.76 million $ 435,249
Oct 24, 2023 $ 0.00481
+1.71%
$ 1.65 million $ 483,508
Oct 23, 2023 $ 0.00473
-8.10%
$ 1.6 million $ 409,630
Oct 22, 2023 $ 0.00515
+16.41%
$ 1.74 million $ 311,889
Oct 21, 2023 $ 0.00442
-3.05%
$ 1.5 million $ 210,936
Oct 20, 2023 $ 0.00456
+0.66%
$ 1.54 million $ 275,308
Oct 19, 2023 $ 0.00454
+2.10%
$ 1.53 million $ 385,264