Polkacity Historical Data

POLC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00445
-2.53%
$ 1.48 million $ 201,404
Oct 17, 2023 $ 0.00456
-0.64%
$ 1.51 million $ 268,355
Oct 16, 2023 $ 0.00459
+2.61%
$ 1.52 million $ 191,936
Oct 15, 2023 $ 0.00448
+0.80%
$ 1.49 million $ 253,396
Oct 14, 2023 $ 0.00444
+0.51%
$ 1.47 million $ 307,252
Oct 13, 2023 $ 0.00441
-6.96%
$ 1.46 million $ 192,373
Oct 12, 2023 $ 0.00475
+1.76%
$ 1.57 million $ 123,043
Oct 11, 2023 $ 0.00467
-1.93%
$ 1.55 million $ 151,538
Oct 10, 2023 $ 0.00476
-2.11%
$ 1.56 million $ 225,281
Oct 9, 2023 $ 0.00486
+1.87%
$ 1.6 million $ 233,261
Oct 8, 2023 $ 0.00477
-0.66%
$ 1.57 million $ 218,190
Oct 7, 2023 $ 0.0048
+0.16%
$ 1.57 million $ 208,957
Oct 6, 2023 $ 0.00479
+1.70%
$ 1.57 million $ 185,330
Oct 5, 2023 $ 0.00471
+1.70%
$ 1.54 million $ 214,865
Oct 4, 2023 $ 0.00463
-4.60%
$ 1.51 million $ 254,263
Oct 3, 2023 $ 0.00485
-3.47%
$ 1.59 million $ 259,286
Oct 2, 2023 $ 0.00503
+3.56%
$ 1.61 million $ 267,995
Oct 1, 2023 $ 0.00485
+1.75%
$ 1.56 million $ 298,140
Sep 30, 2023 $ 0.00477
-0.06%
$ 1.53 million $ 268,636
Sep 29, 2023 $ 0.00477
+3.96%
$ 1.53 million $ 255,222
Sep 28, 2023 $ 0.00459
-0.13%
$ 1.48 million $ 203,084
Sep 27, 2023 $ 0.00459
+0.37%
$ 1.48 million $ 187,888
Sep 26, 2023 $ 0.00458
-2.49%
$ 1.47 million $ 200,154
Sep 25, 2023 $ 0.00469
-0.32%
$ 1.5 million $ 299,975
Sep 24, 2023 $ 0.00473
-0.74%
$ 1.52 million $ 235,311
Sep 23, 2023 $ 0.00476
-0.30%
$ 1.51 million $ 293,430
Sep 22, 2023 $ 0.00478
+0.85%
$ 1.51 million $ 231,523
Sep 21, 2023 $ 0.00474
-4.15%
$ 1.5 million $ 150,502
Sep 20, 2023 $ 0.00494
-5.78%
$ 1.56 million $ 140,612
Sep 19, 2023 $ 0.00525
+8.04%
$ 1.65 million $ 258,844
Sep 18, 2023 $ 0.00485
-0.25%
$ 1.52 million $ 203,469
Sep 17, 2023 $ 0.00487
-1.09%
$ 1.53 million $ 205,160
Sep 16, 2023 $ 0.00492
+0.88%
$ 1.55 million $ 192,433
Sep 15, 2023 $ 0.00485
-2.36%
$ 1.52 million $ 213,384
Sep 14, 2023 $ 0.00497
+2.59%
$ 1.56 million $ 201,482
Sep 13, 2023 $ 0.00483
+0.94%
$ 1.52 million $ 225,687
Sep 12, 2023 $ 0.00478
-0.60%
$ 1.48 million $ 234,175
Sep 11, 2023 $ 0.00481
-9.58%
$ 1.49 million $ 344,088
Sep 10, 2023 $ 0.00532
-15.92%
$ 1.64 million $ 198,318
Sep 9, 2023 $ 0.00633
-5.91%
$ 1.95 million $ 184,980
Sep 8, 2023 $ 0.00675
-2.88%
$ 2.08 million $ 132,070
Sep 7, 2023 $ 0.00695
-1.97%
$ 2.14 million $ 154,993
Sep 6, 2023 $ 0.00709
-1.85%
$ 2.18 million $ 90,823
Sep 5, 2023 $ 0.00723
-1.08%
$ 2.21 million $ 175,677
Sep 4, 2023 $ 0.00731
+0.32%
$ 2.24 million $ 179,786
Sep 3, 2023 $ 0.00728
+0.00%
$ 2.23 million $ 179,128
Sep 2, 2023 $ 0.00728
+0.44%
$ 2.22 million $ 174,316
Sep 1, 2023 $ 0.00725
-1.59%
$ 2.21 million $ 152,208
Aug 31, 2023 $ 0.00737
-4.06%
$ 2.25 million $ 198,914
Aug 30, 2023 $ 0.00768
+3.35%
$ 2.34 million $ 338,876