Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.00695
-1.97%
$2.14 million $154,993
Sep 6, 2023 $0.00709
-1.85%
$2.18 million $90,823
Sep 5, 2023 $0.00723
-1.08%
$2.21 million $175,677
Sep 4, 2023 $0.00731
+0.32%
$2.24 million $179,786
Sep 3, 2023 $0.00728
+0.00%
$2.23 million $179,128
Sep 2, 2023 $0.00728
+0.44%
$2.22 million $174,316
Sep 1, 2023 $0.00725
-1.59%
$2.21 million $152,208
Aug 31, 2023 $0.00737
-4.06%
$2.25 million $198,914
Aug 30, 2023 $0.00768
+3.35%
$2.34 million $338,876
Aug 29, 2023 $0.00743
+3.52%
$2.26 million $303,236
Aug 28, 2023 $0.00718
-5.35%
$2.16 million $151,242
Aug 27, 2023 $0.00758
-1.63%
$2.28 million $321,991
Aug 26, 2023 $0.00771
+0.00%
$2.32 million $281,653
Aug 25, 2023 $0.00771
+0.87%
$2.31 million $344,599
Aug 24, 2023 $0.00764
-1.98%
$2.29 million $310,193
Aug 23, 2023 $0.00779
+0.55%
$2.32 million $311,882
Aug 22, 2023 $0.00775
-0.26%
$2.31 million $349,648
Aug 21, 2023 $0.00777
-1.71%
$2.31 million $333,075
Aug 20, 2023 $0.00791
+0.67%
$2.35 million $249,801
Aug 19, 2023 $0.00786
+0.69%
$2.34 million $258,989
Aug 18, 2023 $0.0078
+1.01%
$2.32 million $297,860
Aug 17, 2023 $0.00772
-4.61%
$2.3 million $407,227
Aug 16, 2023 $0.0081
-6.65%
$2.4 million $274,432
Aug 15, 2023 $0.00867
-6.03%
$2.57 million $261,105
Aug 14, 2023 $0.00922
-1.87%
$2.71 million $114,314
Aug 13, 2023 $0.00939
-2.25%
$2.71 million $310,929
Aug 12, 2023 $0.00961
+4.14%
$2.77 million $274,378
Aug 11, 2023 $0.00923
-1.46%
$2.66 million $235,252
Aug 9, 2023 $0.0097
-4.02%
$2.8 million $250,112
Aug 8, 2023 $0.0101
+2.33%
$2.92 million $422,064
Aug 7, 2023 $0.00988
-1.55%
$2.85 million $431,311
Aug 6, 2023 $0.01
-0.14%
$2.89 million $362,205
Aug 5, 2023 $0.01
-1.97%
$2.89 million $331,424
Aug 4, 2023 $0.0103
+3.03%
$2.94 million $301,269
Aug 3, 2023 $0.00995
+1.24%
$2.85 million $374,187
Aug 2, 2023 $0.00983
+0.06%
$2.82 million $367,737
Aug 1, 2023 $0.00982
-0.76%
$2.82 million $363,033
Jul 31, 2023 $0.00989
-2.22%
$2.84 million $386,540
Jul 30, 2023 $0.0101
-8.09%
$2.9 million $343,638
Jul 29, 2023 $0.011
+13.59%
$3.16 million $589,539
Jul 28, 2023 $0.00969
+7.00%
$2.78 million $402,212
Jul 27, 2023 $0.00906
+1.99%
$2.59 million $414,917
Jul 26, 2023 $0.00888
+2.30%
$2.51 million $446,986
Jul 25, 2023 $0.00868
-0.64%
$2.42 million $402,146
Jul 24, 2023 $0.00874
-0.33%
$2.43 million $402,669
Jul 23, 2023 $0.00876
+0.92%
$2.44 million $342,899
Jul 22, 2023 $0.00869
-5.62%
$2.42 million $438,371
Jul 21, 2023 $0.00921
-0.46%
$2.56 million $341,688
Jul 20, 2023 $0.00925
-0.86%
$2.57 million $400,548
Jul 19, 2023 $0.00933
-5.94%
$2.6 million $365,010