Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00983
-1.69%
$ 2.69 million $ 377,537
Jul 8, 2023 $ 0.01
-0.77%
$ 2.63 million $ 481,698
Jul 7, 2023 $ 0.0101
-6.64%
$ 2.64 million $ 288,924
Jul 6, 2023 $ 0.0108
+0.91%
$ 2.82 million $ 361,063
Jul 5, 2023 $ 0.0107
-6.30%
$ 2.79 million $ 354,013
Jul 4, 2023 $ 0.0114
-2.65%
$ 2.98 million $ 236,492
Jul 3, 2023 $ 0.0117
+1.87%
$ 2.49 million $ 261,490
Jul 2, 2023 $ 0.0115
+1.47%
$ 2.45 million $ 376,522
Jul 1, 2023 $ 0.0113
-0.67%
$ 2.41 million $ 374,457
Jun 30, 2023 $ 0.0114
-0.80%
$ 2.43 million $ 355,956
Jun 29, 2023 $ 0.0115
-1.65%
$ 2.45 million $ 432,177
Jun 28, 2023 $ 0.0117
-3.22%
$ 2.5 million $ 371,090
Jun 27, 2023 $ 0.0121
+4.37%
$ 2.58 million $ 404,547
Jun 26, 2023 $ 0.0116
-5.06%
$ 2.47 million $ 361,749
Jun 25, 2023 $ 0.0122
+4.90%
$ 2.6 million $ 328,495
Jun 24, 2023 $ 0.0116
-0.23%
$ 2.48 million $ 264,887
Jun 23, 2023 $ 0.0116
-1.50%
$ 2.47 million $ 358,819
Jun 22, 2023 $ 0.0118
-2.43%
$ 2.51 million $ 333,399
Jun 21, 2023 $ 0.0121
-0.41%
$ 2.56 million $ 354,027
Jun 20, 2023 $ 0.0122
+0.68%
$ 2.57 million $ 330,513
Jun 19, 2023 $ 0.0121
-0.51%
$ 2.55 million $ 324,838
Jun 18, 2023 $ 0.0121
+0.03%
$ 2.55 million $ 279,701
Jun 17, 2023 $ 0.0121
+4.87%
$ 2.55 million $ 329,450
Jun 16, 2023 $ 0.0115
+1.42%
$ 2.43 million $ 328,471
Jun 15, 2023 $ 0.0113
-1.17%
$ 2.37 million $ 320,310
Jun 14, 2023 $ 0.0115
-4.46%
$ 2.4 million $ 308,691
Jun 13, 2023 $ 0.012
+0.07%
$ 2.51 million $ 329,134
Jun 12, 2023 $ 0.012
+3.02%
$ 2.51 million $ 315,861
Jun 11, 2023 $ 0.0117
-1.47%
$ 2.43 million $ 290,365
Jun 10, 2023 $ 0.0118
-12.78%
$ 2.47 million $ 354,362
Jun 9, 2023 $ 0.0136
-0.66%
$ 2.84 million $ 313,359
Jun 8, 2023 $ 0.0137
+1.99%
$ 2.86 million $ 306,368
Jun 7, 2023 $ 0.0134
-6.58%
$ 2.8 million $ 351,078
Jun 6, 2023 $ 0.0144
+3.28%
$ 3 million $ 384,028
Jun 5, 2023 $ 0.0139
-8.84%
$ 2.91 million $ 404,180
Jun 4, 2023 $ 0.0153
-1.34%
$ 3.19 million $ 396,448
Jun 3, 2023 $ 0.0155
-2.45%
$ 3.23 million $ 523,687
Jun 2, 2023 $ 0.0159
+3.29%
$ 3.31 million $ 608,091
Jun 1, 2023 $ 0.0154
-0.14%
$ 3.21 million $ 526,177
May 31, 2023 $ 0.0154
+2.57%
$ 3.21 million $ 596,816
May 30, 2023 $ 0.015
-4.17%
$ 3.09 million $ 431,438
May 29, 2023 $ 0.0157
-2.90%
$ 3.23 million $ 475,948
May 28, 2023 $ 0.0161
-1.17%
$ 3.33 million $ 534,509
May 27, 2023 $ 0.0163
+1.02%
$ 3.37 million $ 584,317
May 26, 2023 $ 0.0162
+1.27%
$ 3.33 million $ 579,123
May 25, 2023 $ 0.016
-0.01%
$ 3.3 million $ 496,289
May 24, 2023 $ 0.016
-2.22%
$ 3.31 million $ 533,859
May 23, 2023 $ 0.0164
-4.44%
$ 3.39 million $ 407,774
May 22, 2023 $ 0.0172
-0.12%
$ 3.55 million $ 490,196
May 21, 2023 $ 0.0172
+0.21%
$ 3.55 million $ 708,712