Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.00992
-1.88%
$2.76 million $450,079
Jul 17, 2023 $0.0101
-2.40%
$2.81 million $402,141
Jul 16, 2023 $0.0103
+0.87%
$2.86 million $387,185
Jul 15, 2023 $0.0102
-4.36%
$2.8 million $360,936
Jul 14, 2023 $0.0107
-6.74%
$2.93 million $418,505
Jul 13, 2023 $0.0115
+22.36%
$3.14 million $662,981
Jul 12, 2023 $0.00937
-0.69%
$2.56 million $362,003
Jul 11, 2023 $0.00943
-0.45%
$2.58 million $371,017
Jul 10, 2023 $0.00948
-3.41%
$2.59 million $374,422
Jul 9, 2023 $0.00983
-1.69%
$2.69 million $377,537
Jul 8, 2023 $0.01
-0.77%
$2.63 million $481,698
Jul 7, 2023 $0.0101
-6.64%
$2.64 million $288,924
Jul 6, 2023 $0.0108
+0.91%
$2.82 million $361,063
Jul 5, 2023 $0.0107
-6.30%
$2.79 million $354,013
Jul 4, 2023 $0.0114
-2.65%
$2.98 million $236,492
Jul 3, 2023 $0.0117
+1.87%
$2.49 million $261,490
Jul 2, 2023 $0.0115
+1.47%
$2.45 million $376,522
Jul 1, 2023 $0.0113
-0.67%
$2.41 million $374,457
Jun 30, 2023 $0.0114
-0.80%
$2.43 million $355,956
Jun 29, 2023 $0.0115
-1.65%
$2.45 million $432,177
Jun 28, 2023 $0.0117
-3.22%
$2.5 million $371,090
Jun 27, 2023 $0.0121
+4.37%
$2.58 million $404,547
Jun 26, 2023 $0.0116
-5.06%
$2.47 million $361,749
Jun 25, 2023 $0.0122
+4.90%
$2.6 million $328,495
Jun 24, 2023 $0.0116
-0.23%
$2.48 million $264,887
Jun 23, 2023 $0.0116
-1.50%
$2.47 million $358,819
Jun 22, 2023 $0.0118
-2.43%
$2.51 million $333,399
Jun 21, 2023 $0.0121
-0.41%
$2.56 million $354,027
Jun 20, 2023 $0.0122
+0.68%
$2.57 million $330,513
Jun 19, 2023 $0.0121
-0.51%
$2.55 million $324,838
Jun 18, 2023 $0.0121
+0.03%
$2.55 million $279,701
Jun 17, 2023 $0.0121
+4.87%
$2.55 million $329,450
Jun 16, 2023 $0.0115
+1.42%
$2.43 million $328,471
Jun 15, 2023 $0.0113
-1.17%
$2.37 million $320,310
Jun 14, 2023 $0.0115
-4.46%
$2.4 million $308,691
Jun 13, 2023 $0.012
+0.07%
$2.51 million $329,134
Jun 12, 2023 $0.012
+3.02%
$2.51 million $315,861
Jun 11, 2023 $0.0117
-1.47%
$2.43 million $290,365
Jun 10, 2023 $0.0118
-12.78%
$2.47 million $354,362
Jun 9, 2023 $0.0136
-0.66%
$2.84 million $313,359
Jun 8, 2023 $0.0137
+1.99%
$2.86 million $306,368
Jun 7, 2023 $0.0134
-6.58%
$2.8 million $351,078
Jun 6, 2023 $0.0144
+3.28%
$3 million $384,028
Jun 5, 2023 $0.0139
-8.84%
$2.91 million $404,180
Jun 4, 2023 $0.0153
-1.34%
$3.19 million $396,448
Jun 3, 2023 $0.0155
-2.45%
$3.23 million $523,687
Jun 2, 2023 $0.0159
+3.29%
$3.31 million $608,091
Jun 1, 2023 $0.0154
-0.14%
$3.21 million $526,177
May 31, 2023 $0.0154
+2.57%
$3.21 million $596,816
May 30, 2023 $0.015
-4.17%
$3.09 million $431,438