Polkacity Historical Data

POLC Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0172
-1.26%
$ 3.55 million $ 778,452
May 19, 2023 $ 0.0174
+5.49%
$ 3.57 million $ 772,218
May 18, 2023 $ 0.0165
+1.73%
$ 3.39 million $ 669,017
May 17, 2023 $ 0.0162
+0.79%
$ 3.33 million $ 732,440
May 16, 2023 $ 0.0161
+3.23%
$ 3.31 million $ 787,566
May 15, 2023 $ 0.0156
-6.87%
$ 3.18 million $ 788,090
May 14, 2023 $ 0.0168
+0.47%
$ 3.42 million $ 758,405
May 13, 2023 $ 0.0167
+2.49%
$ 3.4 million $ 545,533
May 12, 2023 $ 0.0163
+3.72%
$ 3.32 million $ 619,902
May 11, 2023 $ 0.0157
+4.12%
$ 3.2 million $ 864,184
May 10, 2023 $ 0.0151
+0.31%
$ 3.08 million $ 935,468
May 9, 2023 $ 0.0151
+2.74%
$ 3.07 million $ 893,804
May 8, 2023 $ 0.0146
-13.32%
$ 2.98 million $ 694,313
May 7, 2023 $ 0.0169
+11.72%
$ 3.45 million $ 1.09 million
May 6, 2023 $ 0.0151
-10.55%
$ 3.09 million $ 924,895
May 5, 2023 $ 0.0169
-9.08%
$ 3.45 million $ 1.21 million
May 4, 2023 $ 0.0186
-7.95%
$ 3.8 million $ 563,170
May 3, 2023 $ 0.0202
-1.45%
$ 4.1 million $ 529,885
May 2, 2023 $ 0.0205
+3.43%
$ 4.16 million $ 546,313
May 1, 2023 $ 0.0199
-7.02%
$ 4.02 million $ 405,911
Apr 30, 2023 $ 0.0213
-2.42%
$ 4.32 million $ 609,451
Apr 29, 2023 $ 0.0219
-1.19%
$ 4.43 million $ 375,574
Apr 28, 2023 $ 0.0221
-0.41%
$ 4.48 million $ 939,786
Apr 27, 2023 $ 0.0222
-0.50%
$ 4.5 million $ 671,557
Apr 26, 2023 $ 0.0223
+5.02%
$ 4.52 million $ 700,425
Apr 25, 2023 $ 0.0213
-2.93%
$ 4.3 million $ 377,075
Apr 24, 2023 $ 0.0219
-4.30%
$ 4.43 million $ 417,145
Apr 23, 2023 $ 0.0229
-3.45%
$ 4.63 million $ 438,070
Apr 22, 2023 $ 0.0237
+6.26%
$ 4.8 million $ 441,802
Apr 21, 2023 $ 0.0223
-4.98%
$ 4.51 million $ 442,129
Apr 20, 2023 $ 0.0235
-2.17%
$ 4.75 million $ 466,226
Apr 19, 2023 $ 0.024
-7.82%
$ 4.86 million $ 717,935
Apr 18, 2023 $ 0.026
-2.88%
$ 5.27 million $ 802,124
Apr 17, 2023 $ 0.0268
-4.49%
$ 5.42 million $ 1.01 million
Apr 16, 2023 $ 0.0281
-3.58%
$ 5.62 million $ 738,639
Apr 15, 2023 $ 0.0291
+3.25%
$ 5.83 million $ 878,982
Apr 14, 2023 $ 0.0282
-3.35%
$ 5.64 million $ 725,280
Apr 13, 2023 $ 0.0292
+5.26%
$ 5.81 million $ 660,178
Apr 12, 2023 $ 0.0277
+0.12%
$ 5.52 million $ 723,540
Apr 11, 2023 $ 0.0278
+0.30%
$ 5.51 million $ 757,254
Apr 10, 2023 $ 0.0277
-1.57%
$ 5.5 million $ 704,105
Apr 9, 2023 $ 0.0281
+4.29%
$ 5.59 million $ 676,259
Apr 8, 2023 $ 0.027
+0.94%
$ 5.36 million $ 585,110
Apr 7, 2023 $ 0.0267
-0.07%
$ 5.31 million $ 705,292
Apr 6, 2023 $ 0.0267
-3.93%
$ 5.31 million $ 672,804
Apr 5, 2023 $ 0.0277
-0.57%
$ 5.5 million $ 609,211
Apr 4, 2023 $ 0.028
+4.82%
$ 5.56 million $ 745,124
Apr 3, 2023 $ 0.0266
-3.75%
$ 5.29 million $ 689,161
Apr 2, 2023 $ 0.0277
-3.95%
$ 5.5 million $ 681,243
Apr 1, 2023 $ 0.0287
-1.05%
$ 5.7 million $ 548,424